Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9318T | 9318T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.91 | 10.77 | 11.85 | 11.59 | 11.15 |
Resumen Histórico 9318T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9318T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.59 | 0.44 | 3.95% | 10.91 | 11.85 | 10.77 | 0 |
27 Jun 2024 | 11.15 | 0.83 | 8.04% | 10.15 | 11.19 | 10.09 | 0 |
26 Jun 2024 | 10.32 | 0.48 | 4.88% | 9.32 | 10.73 | 9.25 | 0 |
25 Jun 2024 | 9.84 | 0.52 | 5.58% | 9.62 | 10.24 | 9.62 | 0 |
24 Jun 2024 | 9.32 | -0.80 | -7.91% | 10.04 | 10.12 | 9.20 | 0 |
21 Jun 2024 | 10.12 | 0.47 | 4.87% | 9.63 | 10.37 | 9.63 | 0 |
20 Jun 2024 | 9.65 | -0.99 | -9.30% | 10.56 | 10.61 | 9.57 | 0 |
19 Jun 2024 | 10.64 | 0.51 | 5.03% | 10.10 | 10.72 | 10.10 | 0 |
18 Jun 2024 | 10.13 | -0.63 | -5.86% | 10.20 | 10.79 | 10.07 | 0 |
17 Jun 2024 | 10.76 | -0.68 | -5.94% | 11.36 | 11.58 | 10.67 | 0 |
14 Jun 2024 | 11.44 | 2.00 | 21.19% | 9.30 | 11.75 | 9.18 | 0 |
13 Jun 2024 | 9.44 | 1.61 | 20.56% | 8.05 | 9.51 | 7.87 | 0 |
12 Jun 2024 | 7.83 | -0.74 | -8.63% | 8.29 | 8.42 | 7.76 | 0 |
11 Jun 2024 | 8.57 | 2.10 | 32.46% | 7.29 | 8.80 | 7.19 | 0 |
10 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
07 Jun 2024 | 6.47 | 0.36 | 5.89% | 6.14 | 7.04 | 6.02 | 0 |
06 Jun 2024 | 6.11 | -0.25 | -3.93% | 6.20 | 6.34 | 5.95 | 0 |
05 Jun 2024 | 6.36 | -3.42 | -34.97% | 6.60 | 6.87 | 6.10 | 0 |
04 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
03 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
31 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
30 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |