Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9376T | 9376T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.15 | 1.06 | 1.68 | 1.89 |
Resumen Histórico 9376T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9376T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.89 | -0.11 | -5.50% | 1.87 | 2.15 | 1.81 | 0 |
30 May 2024 | 2.00 | -0.38 | -15.97% | 2.65 | 2.65 | 2.00 | 0 |
29 May 2024 | 2.38 | 1.04 | 77.61% | 1.58 | 2.49 | 1.38 | 0 |
28 May 2024 | 1.34 | 0.60 | 81.08% | 0.63 | 1.48 | 0.54 | 0 |
27 May 2024 | 0.74 | -0.44 | -37.29% | 1.16 | 1.16 | 0.74 | 0 |
24 May 2024 | 1.18 | 0.12 | 11.32% | 1.56 | 1.66 | 1.07 | 0 |
23 May 2024 | 1.06 | -0.13 | -10.92% | 1.02 | 1.26 | 0.75 | 0 |
22 May 2024 | 1.19 | 0.43 | 56.58% | 0.60 | 1.29 | 0.60 | 380 |
21 May 2024 | 0.76 | 0.22 | 40.74% | 0.57 | 1.14 | 0.52 | 0 |
20 May 2024 | 0.54 | -0.29 | -34.94% | 0.71 | 0.72 | 0.37 | 0 |
17 May 2024 | 0.83 | 0.63 | 315.00% | 0.82 | 1.12 | 0.59 | 0 |
16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |