Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9394T | 9394T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 | 1.60 | 1.81 | 1.65 | 1.73 |
Resumen Histórico 9394T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9394T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.81 | 1.81 | 1.60 | 0 |
13 Jun 2024 | 1.73 | -0.40 | -18.78% | 1.97 | 1.97 | 1.70 | 0 |
12 Jun 2024 | 2.13 | -0.16 | -6.99% | 2.13 | 2.23 | 2.03 | 0 |
11 Jun 2024 | 2.29 | -0.13 | -5.37% | 2.39 | 2.43 | 2.25 | 0 |
10 Jun 2024 | 2.42 | -0.05 | -2.02% | 2.34 | 2.42 | 2.34 | 0 |
07 Jun 2024 | 2.47 | -0.08 | -3.14% | 2.53 | 2.53 | 2.38 | 0 |
06 Jun 2024 | 2.55 | -0.06 | -2.30% | 2.62 | 2.66 | 2.51 | 0 |
05 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.68 | 2.70 | 2.58 | 0 |
04 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.61 | 2.69 | 2.48 | 0 |
03 Jun 2024 | 2.66 | -0.03 | -1.12% | 2.74 | 2.80 | 2.62 | 0 |
31 May 2024 | 2.69 | 0.05 | 1.89% | 2.69 | 2.69 | 2.56 | 0 |
30 May 2024 | 2.64 | 0.11 | 4.35% | 2.51 | 2.76 | 2.51 | 0 |
29 May 2024 | 2.53 | -0.23 | -8.33% | 2.61 | 2.77 | 2.48 | 0 |
28 May 2024 | 2.76 | 0.24 | 9.52% | 2.54 | 2.82 | 2.50 | 0 |
27 May 2024 | 2.52 | 0.20 | 8.62% | 2.36 | 2.54 | 2.34 | 0 |
24 May 2024 | 2.32 | 0.07 | 3.11% | 2.22 | 2.33 | 2.18 | 0 |
23 May 2024 | 2.25 | -0.04 | -1.75% | 2.35 | 2.42 | 2.22 | 0 |
22 May 2024 | 2.29 | -0.10 | -4.18% | 2.14 | 2.32 | 2.14 | 0 |
21 May 2024 | 2.39 | 0.01 | 0.42% | 2.30 | 2.40 | 2.30 | 0 |
20 May 2024 | 2.38 | -0.13 | -5.18% | 2.40 | 2.49 | 2.35 | 0 |
17 May 2024 | 2.51 | 0.02 | 0.80% | 2.55 | 2.55 | 2.45 | 0 |
16 May 2024 | 2.49 | -0.08 | -3.11% | 2.51 | 2.56 | 2.42 | 0 |
15 May 2024 | 2.57 | -0.07 | -2.65% | 2.68 | 2.71 | 2.52 | 0 |