9396T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | -1.19 | -98.35% | 1.02 | 1.02 | 0.02 | 0 |
09 May 2024 | 1.21 | -1.20 | -49.79% | 2.37 | 2.48 | 0.95 | 400 |
08 May 2024 | 2.41 | -0.41 | -14.54% | 2.81 | 2.82 | 2.05 | 450 |
07 May 2024 | 2.82 | -1.84 | -39.48% | 4.43 | 4.49 | 2.73 | 250 |
06 May 2024 | 4.66 | -1.34 | -22.33% | 5.67 | 5.92 | 4.56 | 0 |
03 May 2024 | 6.00 | -0.90 | -13.04% | 6.45 | 6.74 | 5.38 | 0 |
02 May 2024 | 6.90 | 0.34 | 5.18% | 6.25 | 6.96 | 6.20 | 200 |
30 Abr 2024 | 6.56 | 1.47 | 28.88% | 4.99 | 6.64 | 4.91 | 0 |
29 Abr 2024 | 5.09 | 0.31 | 6.49% | 4.25 | 5.23 | 4.25 | 0 |
26 Abr 2024 | 4.78 | -1.95 | -28.97% | 5.80 | 6.01 | 4.53 | 0 |
25 Abr 2024 | 6.73 | 1.37 | 25.56% | 5.67 | 7.68 | 5.49 | 0 |
24 Abr 2024 | 5.36 | 0.46 | 9.39% | 4.26 | 5.52 | 4.26 | 0 |
23 Abr 2024 | 4.90 | -2.06 | -29.60% | 6.34 | 6.34 | 4.87 | 200 |
22 Abr 2024 | 6.96 | -1.08 | -13.43% | 7.31 | 7.83 | 6.82 | 0 |
19 Abr 2024 | 8.04 | 0.74 | 10.14% | 9.33 | 9.33 | 7.86 | 0 |
18 Abr 2024 | 7.30 | -0.36 | -4.70% | 7.14 | 8.17 | 7.07 | 0 |
17 Abr 2024 | 7.66 | -0.17 | -2.17% | 8.03 | 8.03 | 6.72 | 0 |
16 Abr 2024 | 7.83 | 2.07 | 35.94% | 7.50 | 8.19 | 6.98 | 0 |
15 Abr 2024 | 5.76 | -0.71 | -10.97% | 6.21 | 6.23 | 4.50 | 0 |
12 Abr 2024 | 6.47 | 0.27 | 4.35% | 5.26 | 7.00 | 4.72 | 0 |
11 Abr 2024 | 6.20 | 6.20 | 619,900.00% | 5.22 | 6.93 | 5.08 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |