Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9527T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 06 Jun 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 05 Jun 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 04 Jun 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 03 Jun 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 31 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 30 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 29 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 28 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 27 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 24 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 23 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 22 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 21 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 20 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 17 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 16 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 15 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 14 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 13 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 10 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 09 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 08 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 07 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 06 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 03 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 02 May 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 30 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 29 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 26 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 25 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 24 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 23 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 22 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 19 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 18 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 17 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 16 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 15 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 12 Abr 2024 | 37.73 | 1.10 | 3.00% | 37.02 | 38.19 | 36.86 | 0 |
| 11 Abr 2024 | 36.63 | 0.92 | 2.58% | 36.31 | 36.93 | 35.93 | 0 |
| 10 Abr 2024 | 35.71 | -0.34 | -0.94% | 36.50 | 37.11 | 34.92 | 0 |
| 09 Abr 2024 | 36.05 | -3.13 | -7.99% | 39.78 | 39.78 | 33.34 | 0 |
| 08 Abr 2024 | 39.18 | 2.12 | 5.72% | 37.05 | 39.18 | 36.87 | 0 |
| 05 Abr 2024 | 37.06 | 0.00 | 0.00% | 36.97 | 37.16 | 36.10 | 0 |
| 04 Abr 2024 | 37.06 | 0.45 | 1.23% | 36.45 | 37.18 | 36.18 | 0 |
| 03 Abr 2024 | 36.61 | 0.59 | 1.64% | 36.31 | 36.86 | 35.69 | 0 |
| 02 Abr 2024 | 36.02 | 0.57 | 1.61% | 36.10 | 36.88 | 35.21 | 0 |
| 28 Mar 2024 | 35.45 | 0.88 | 2.55% | 35.13 | 35.58 | 35.03 | 0 |
| 27 Mar 2024 | 34.57 | -0.80 | -2.26% | 35.05 | 35.75 | 34.53 | 0 |
| 26 Mar 2024 | 35.37 | 1.18 | 3.45% | 34.46 | 35.40 | 34.46 | 0 |
| 25 Mar 2024 | 34.19 | 0.74 | 2.21% | 34.32 | 35.36 | 33.55 | 0 |
| 22 Mar 2024 | 33.45 | 0.90 | 2.76% | 33.06 | 33.94 | 33.06 | 0 |
| 21 Mar 2024 | 32.55 | 1.39 | 4.46% | 31.69 | 32.68 | 31.59 | 0 |
| 20 Mar 2024 | 31.16 | -0.99 | -3.08% | 30.94 | 31.42 | 29.98 | 0 |
| 19 Mar 2024 | 32.15 | 1.14 | 3.68% | 30.93 | 32.35 | 30.81 | 0 |
| 18 Mar 2024 | 31.01 | 1.96 | 6.75% | 29.58 | 31.02 | 29.58 | 0 |
| 15 Mar 2024 | 29.05 | 1.46 | 5.29% | 28.01 | 29.29 | 28.01 | 0 |
| 14 Mar 2024 | 27.59 | 2.08 | 8.15% | 26.96 | 28.13 | 26.89 | 0 |
| 13 Mar 2024 | 25.51 | 0.25 | 0.99% | 25.65 | 25.65 | 24.72 | 0 |
| 12 Mar 2024 | 25.26 | 0.22 | 0.88% | 25.43 | 25.43 | 24.46 | 0 |
| 11 Mar 2024 | 25.04 | -0.73 | -2.83% | 24.42 | 25.56 | 24.42 | 0 |
