9537T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.38 | 0.00 | 0.00% | 1.34 | 1.39 | 1.34 | 0 |
16 May 2024 | 1.38 | -0.04 | -2.82% | 1.41 | 1.42 | 1.37 | 0 |
15 May 2024 | 1.42 | 0.23 | 19.33% | 1.39 | 1.47 | 1.38 | 0 |
14 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
13 May 2024 | 1.19 | 0.07 | 6.25% | 1.13 | 1.27 | 1.13 | 0 |
10 May 2024 | 1.12 | 0.13 | 13.13% | 1.02 | 1.14 | 1.02 | 0 |
09 May 2024 | 0.99 | 0.04 | 4.21% | 0.93 | 1.00 | 0.92 | 0 |
08 May 2024 | 0.95 | 0.03 | 3.26% | 0.91 | 0.97 | 0.90 | 0 |
07 May 2024 | 0.92 | 0.09 | 10.84% | 0.83 | 0.93 | 0.83 | 0 |
06 May 2024 | 0.83 | -0.03 | -3.49% | 0.88 | 0.88 | 0.75 | 1,243 |
03 May 2024 | 0.86 | -0.26 | -23.21% | 1.39 | 1.40 | 0.81 | 0 |
02 May 2024 | 1.12 | 0.07 | 6.67% | 1.04 | 1.18 | 1.04 | 0 |
30 Abr 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.10 | 1.04 | 0 |
29 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.12 | 1.07 | 0 |
26 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.07 | 1.03 | 0 |
25 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.09 | 0.97 | 0 |
24 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.08 | 1.08 | 1.00 | 0 |
23 Abr 2024 | 1.06 | 0.06 | 6.00% | 1.02 | 1.07 | 1.02 | 0 |
22 Abr 2024 | 1.00 | 0.05 | 5.26% | 0.97 | 1.01 | 0.96 | 0 |
19 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.93 | 0.97 | 0.88 | 0 |
18 Abr 2024 | 0.94 | 0.07 | 8.05% | 0.85 | 0.94 | 0.85 | 0 |
17 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.93 | 0.81 | 0 |
16 Abr 2024 | 0.88 | -0.12 | -12.00% | 0.94 | 0.95 | 0.86 | 0 |
15 Abr 2024 | 1.00 | -0.14 | -12.28% | 1.17 | 1.18 | 0.99 | 0 |
12 Abr 2024 | 1.14 | 0.10 | 9.62% | 1.08 | 1.28 | 1.08 | 0 |
11 Abr 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.21 | 1.00 | 0 |
10 Abr 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.07 | 0.96 | 0 |
09 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.03 | 0.98 | 0 |
08 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.05 | 1.00 | 0 |
05 Abr 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.04 | 0.98 | 0 |
04 Abr 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.10 | 1.05 | 0 |
03 Abr 2024 | 1.04 | 0.08 | 8.33% | 0.97 | 1.05 | 0.97 | 0 |
02 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.98 | 1.00 | 0.94 | 0 |
28 Mar 2024 | 0.96 | 0.09 | 10.34% | 0.88 | 0.96 | 0.87 | 0 |
27 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.83 | 0 |
26 Mar 2024 | 0.87 | 0.02 | 2.35% | 0.84 | 0.88 | 0.82 | 0 |
25 Mar 2024 | 0.85 | -0.08 | -8.60% | 0.90 | 0.91 | 0.84 | 0 |
22 Mar 2024 | 0.93 | 0.01 | 1.09% | 0.90 | 0.98 | 0.90 | 0 |
21 Mar 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.93 | 0.88 | 0 |
20 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.87 | 0.81 | 0 |
19 Mar 2024 | 0.84 | 0.05 | 6.33% | 0.77 | 0.87 | 0.77 | 0 |
18 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.84 | 0.77 | 0 |
15 Mar 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.82 | 0.74 | 0 |
14 Mar 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.81 | 0.72 | 0 |
13 Mar 2024 | 0.80 | 0.03 | 3.90% | 0.79 | 0.81 | 0.77 | 0 |
12 Mar 2024 | 0.77 | 0.06 | 8.45% | 0.74 | 0.82 | 0.74 | 0 |
11 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.68 | 0.72 | 0.68 | 0 |
08 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.73 | 0.69 | 0 |
07 Mar 2024 | 0.71 | 0.07 | 10.94% | 0.63 | 0.72 | 0.62 | 0 |
06 Mar 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.70 | 0.63 | 0 |
05 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.62 | 0.65 | 0.60 | 0 |
04 Mar 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.64 | 0.60 | 0 |
01 Mar 2024 | 0.63 | 0.04 | 6.78% | 0.62 | 0.66 | 0.59 | 0 |
29 Feb 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.63 | 0.58 | 0 |
28 Feb 2024 | 0.61 | 0.03 | 5.17% | 0.57 | 0.63 | 0.57 | 0 |
27 Feb 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.60 | 0.57 | 0 |
26 Feb 2024 | 0.57 | -0.04 | -6.56% | 0.62 | 0.62 | 0.55 | 0 |
23 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.58 | 0 |
22 Feb 2024 | 0.61 | 0.04 | 7.02% | 0.60 | 0.65 | 0.59 | 0 |
21 Feb 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.60 | 0.57 | 0 |
20 Feb 2024 | 0.56 | 0.01 | 1.82% | 0.52 | 0.57 | 0.51 | 0 |
19 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
16 Feb 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.59 | 0.53 | 8,000 |