Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9541T | 9541T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.65 | 0.73 | 0.67 | 0.65 |
Resumen Histórico 9541T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9541T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.73 | 0.65 | 0 |
24 Jun 2024 | 0.65 | 0.02 | 3.17% | 0.66 | 0.66 | 0.64 | 0 |
21 Jun 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.63 | 0.59 | 0 |
20 Jun 2024 | 0.59 | 0.05 | 9.26% | 0.54 | 0.61 | 0.53 | 0 |
19 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.53 | 0 |
18 Jun 2024 | 0.56 | 0.04 | 7.69% | 0.54 | 0.60 | 0.53 | 0 |
17 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.49 | 0 |
14 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.59 | 0.59 | 0.49 | 0 |
13 Jun 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.65 | 0.57 | 0 |
12 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.61 | 0 |
11 Jun 2024 | 0.66 | -0.09 | -12.00% | 0.74 | 0.76 | 0.65 | 0 |
10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
07 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.71 | 0.78 | 0.71 | 0 |
06 Jun 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.78 | 0.71 | 2,000 |
05 Jun 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.73 | 0.66 | 0 |
04 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.72 | 0.67 | 0 |
03 Jun 2024 | 0.69 | 0.05 | 7.81% | 0.65 | 0.71 | 0.65 | 0 |
31 May 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.64 | 0 |
30 May 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.71 | 0.67 | 2,000 |
29 May 2024 | 0.71 | -0.06 | -7.79% | 0.76 | 0.76 | 0.70 | 0 |
28 May 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.84 | 0.76 | 0 |
27 May 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.82 | 0.77 | 0 |