9549T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.52 | 0 |
30 May 2024 | 0.55 | -0.04 | -6.78% | 0.58 | 0.59 | 0.55 | 0 |
29 May 2024 | 0.59 | -0.04 | -6.35% | 0.63 | 0.63 | 0.58 | 0 |
28 May 2024 | 0.63 | -0.03 | -4.55% | 0.66 | 0.70 | 0.63 | 0 |
27 May 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.64 | 0 |
24 May 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.66 | 0.62 | 0 |
23 May 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 0.61 | 0 |
22 May 2024 | 0.62 | -0.04 | -6.06% | 0.65 | 0.65 | 0.59 | 0 |
21 May 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.67 | 0.64 | 0 |
20 May 2024 | 0.68 | 0.02 | 3.03% | 0.65 | 0.69 | 0.65 | 0 |
17 May 2024 | 0.66 | -0.08 | -10.81% | 0.74 | 0.75 | 0.64 | 0 |
16 May 2024 | 0.74 | 0.04 | 5.71% | 0.69 | 0.74 | 0.69 | 0 |
15 May 2024 | 0.70 | 0.04 | 6.06% | 0.74 | 0.74 | 0.66 | 0 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 0 |
10 May 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.72 | 0.66 | 0 |
09 May 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 0.62 | 0 |
08 May 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.64 | 0 |
07 May 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.66 | 0.62 | 0 |
06 May 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.67 | 0.62 | 0 |
03 May 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.69 | 0.64 | 0 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.62 | 0.58 | 0 |
30 Abr 2024 | 0.60 | -0.05 | -7.69% | 0.66 | 0.67 | 0.59 | 0 |
29 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.71 | 0.65 | 0 |
26 Abr 2024 | 0.70 | 0.10 | 16.67% | 0.64 | 0.71 | 0.62 | 0 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.58 | 0 |
24 Abr 2024 | 0.60 | -0.20 | -25.00% | 0.55 | 0.64 | 0.49 | 0 |
23 Abr 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.82 | 0.76 | 0 |
22 Abr 2024 | 0.76 | 0.06 | 8.57% | 0.75 | 0.80 | 0.72 | 0 |
19 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.66 | 0 |
18 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.69 | 0 |
17 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.76 | 0.69 | 0 |
16 Abr 2024 | 0.73 | -0.08 | -9.88% | 0.78 | 0.79 | 0.71 | 0 |
15 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.89 | 0.81 | 0 |
12 Abr 2024 | 0.82 | -0.05 | -5.75% | 0.90 | 0.91 | 0.80 | 0 |
11 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.94 | 0.85 | 0 |
10 Abr 2024 | 0.88 | -0.07 | -7.37% | 0.97 | 0.98 | 0.86 | 0 |
09 Abr 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.99 | 0.94 | 0 |
08 Abr 2024 | 0.96 | 0.02 | 2.13% | 0.96 | 0.97 | 0.91 | 0 |
05 Abr 2024 | 0.94 | -0.06 | -6.00% | 0.96 | 0.98 | 0.94 | 0 |
04 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.96 | 1.01 | 0.96 | 0 |
03 Abr 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 1.00 | 0.96 | 0 |
02 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.99 | 1.01 | 0.94 | 0 |
28 Mar 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 1.04 | 0.96 | 0 |
27 Mar 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 0.98 | 0.89 | 0 |
26 Mar 2024 | 0.95 | 0.11 | 13.10% | 0.84 | 0.96 | 0.80 | 0 |
25 Mar 2024 | 0.84 | -0.05 | -5.62% | 0.93 | 0.93 | 0.84 | 0 |
22 Mar 2024 | 0.89 | -0.17 | -16.04% | 1.03 | 1.09 | 0.88 | 0 |
21 Mar 2024 | 1.06 | -0.02 | -1.85% | 1.14 | 1.14 | 0.98 | 0 |
20 Mar 2024 | 1.08 | -0.65 | -37.57% | 1.18 | 1.20 | 1.00 | 0 |
19 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 1.68 | 0 |
18 Mar 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.76 | 1.65 | 0 |
15 Mar 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.80 | 1.68 | 0 |
14 Mar 2024 | 1.76 | 0.06 | 3.53% | 1.72 | 1.92 | 1.71 | 0 |
13 Mar 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.84 | 1.68 | 0 |
12 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.67 | 1.74 | 1.63 | 0 |
11 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.65 | 1.54 | 0 |
08 Mar 2024 | 1.60 | 0.06 | 3.90% | 1.56 | 1.62 | 1.52 | 0 |
07 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.43 | 0 |
06 Mar 2024 | 1.55 | 0.01 | 0.65% | 1.53 | 1.60 | 1.53 | 0 |
05 Mar 2024 | 1.54 | -0.08 | -4.94% | 1.61 | 1.61 | 1.51 | 0 |