Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9605T | 9605T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.58 | 0.58 | 0.66 | 0.64 | 0.57 |
Resumen Histórico 9605T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9605T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.64 | 0.07 | 12.28% | 0.58 | 0.66 | 0.58 | 0 |
20 Jun 2024 | 0.57 | -0.12 | -17.39% | 0.57 | 0.58 | 0.48 | 0 |
19 Jun 2024 | 0.69 | -0.03 | -4.17% | 0.71 | 0.73 | 0.69 | 0 |
18 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 0 |
17 Jun 2024 | 0.72 | 0.04 | 5.88% | 0.72 | 0.73 | 0.69 | 0 |
14 Jun 2024 | 0.68 | -0.06 | -8.11% | 0.73 | 0.74 | 0.67 | 0 |
13 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.76 | 0.77 | 0.72 | 0 |
12 Jun 2024 | 0.77 | 0.04 | 5.48% | 0.74 | 0.78 | 0.73 | 0 |
11 Jun 2024 | 0.73 | -0.06 | -7.59% | 0.73 | 0.76 | 0.70 | 0 |
10 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
07 Jun 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.79 | 0.75 | 0 |
06 Jun 2024 | 0.76 | 0.03 | 4.11% | 0.72 | 0.77 | 0.72 | 0 |
05 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.75 | 0.77 | 0.73 | 0 |
04 Jun 2024 | 0.73 | 0.04 | 5.80% | 0.67 | 0.74 | 0.66 | 0 |
03 Jun 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.73 | 0.68 | 0 |
31 May 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.74 | 0.67 | 0 |
30 May 2024 | 0.67 | 0.03 | 4.69% | 0.64 | 0.67 | 0.63 | 0 |
29 May 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.66 | 0.63 | 0 |
28 May 2024 | 0.67 | -0.05 | -6.94% | 0.71 | 0.72 | 0.66 | 0 |
27 May 2024 | 0.72 | 0.02 | 2.86% | 0.69 | 0.72 | 0.69 | 0 |
24 May 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.73 | 0.69 | 0 |
23 May 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.75 | 0.71 | 0 |