Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9655T | 9655T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.99 | 0.99 | 1.23 | 1.63 |
Resumen Histórico 9655T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9655T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.63 | 0.08 | 5.16% | 1.51 | 1.73 | 1.44 | 0 |
27 Jun 2024 | 1.55 | 0.23 | 17.42% | 1.33 | 1.56 | 1.28 | 0 |
26 Jun 2024 | 1.32 | 0.14 | 11.86% | 1.08 | 1.44 | 1.03 | 0 |
25 Jun 2024 | 1.18 | 0.13 | 12.38% | 1.16 | 1.28 | 1.14 | 0 |
24 Jun 2024 | 1.05 | -0.23 | -17.97% | 1.26 | 1.26 | 1.02 | 0 |
21 Jun 2024 | 1.28 | 0.17 | 15.32% | 1.14 | 1.32 | 1.09 | 0 |
20 Jun 2024 | 1.11 | -0.24 | -17.78% | 1.35 | 1.36 | 1.08 | 0 |
19 Jun 2024 | 1.35 | 0.13 | 10.66% | 1.25 | 1.38 | 1.21 | 0 |
18 Jun 2024 | 1.22 | -0.21 | -14.69% | 1.30 | 1.44 | 1.18 | 0 |
17 Jun 2024 | 1.43 | -0.22 | -13.33% | 1.62 | 1.69 | 1.35 | 0 |
14 Jun 2024 | 1.65 | 0.62 | 60.19% | 1.02 | 1.76 | 0.97 | 0 |
13 Jun 2024 | 1.03 | 0.38 | 58.46% | 0.74 | 1.04 | 0.63 | 0 |
12 Jun 2024 | 0.65 | -0.16 | -19.75% | 0.80 | 0.80 | 0.60 | 0 |
11 Jun 2024 | 0.81 | 0.41 | 102.50% | 0.58 | 0.87 | 0.52 | 0 |
10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
07 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.42 | 0.48 | 0.37 | 0 |
06 Jun 2024 | 0.37 | -0.05 | -11.90% | 0.45 | 0.45 | 0.36 | 0 |
05 Jun 2024 | 0.42 | -6.34 | -93.79% | 0.46 | 0.48 | 0.39 | 0 |
04 Jun 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
03 Jun 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |