Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9661T | 9661T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.45 | 0.72 | 0.47 | 0.57 |
Resumen Histórico 9661T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9661T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.47 | -0.10 | -17.54% | 0.65 | 0.72 | 0.45 | 33,618 |
27 Jun 2024 | 0.57 | -0.17 | -22.97% | 0.83 | 0.83 | 0.57 | 0 |
26 Jun 2024 | 0.74 | -0.09 | -10.84% | 0.99 | 0.99 | 0.65 | 0 |
25 Jun 2024 | 0.83 | -0.12 | -12.63% | 0.93 | 0.93 | 0.76 | 0 |
24 Jun 2024 | 0.95 | 0.14 | 17.28% | 0.86 | 0.98 | 0.77 | 0 |
21 Jun 2024 | 0.81 | -0.03 | -3.57% | 0.89 | 0.89 | 0.74 | 0 |
20 Jun 2024 | 0.84 | 0.21 | 33.33% | 0.66 | 0.86 | 0.65 | 0 |
19 Jun 2024 | 0.63 | -0.11 | -14.86% | 0.78 | 0.78 | 0.61 | 0 |
18 Jun 2024 | 0.74 | 0.09 | 13.85% | 0.79 | 0.79 | 0.65 | 0 |
17 Jun 2024 | 0.65 | 0.10 | 18.18% | 0.61 | 0.66 | 0.52 | 0 |
14 Jun 2024 | 0.55 | -0.35 | -38.89% | 0.95 | 0.96 | 0.53 | 0 |
13 Jun 2024 | 0.90 | -0.36 | -28.57% | 1.25 | 1.26 | 0.86 | 0 |
12 Jun 2024 | 1.26 | 0.18 | 16.67% | 1.19 | 1.28 | 1.10 | 0 |
11 Jun 2024 | 1.08 | -0.55 | -33.74% | 1.45 | 1.45 | 1.04 | 0 |
10 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
07 Jun 2024 | 1.63 | -0.15 | -8.43% | 1.82 | 1.82 | 1.47 | 0 |
06 Jun 2024 | 1.78 | 0.06 | 3.49% | 1.81 | 1.84 | 1.71 | 0 |
05 Jun 2024 | 1.72 | -4.73 | -73.33% | 1.64 | 1.80 | 1.54 | 0 |
04 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
03 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
31 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
30 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
29 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |