Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9676T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 27 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 26 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 25 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 24 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 21 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 20 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 19 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 18 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 17 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 14 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 13 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 12 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 11 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 10 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 07 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 06 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 05 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 04 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 03 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 31 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 30 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 29 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 28 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 27 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 24 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 23 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 22 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 21 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 20 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 17 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 16 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 15 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 14 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 13 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 10 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 09 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 08 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 07 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 06 May 2024 | 7.34 | 0.01 | 0.14% | 7.28 | 7.37 | 7.17 | 0 |
| 03 May 2024 | 7.33 | -0.08 | -1.08% | 7.38 | 7.38 | 7.03 | 0 |
| 02 May 2024 | 7.41 | 0.11 | 1.51% | 7.14 | 7.42 | 7.14 | 0 |
| 30 Abr 2024 | 7.30 | 0.06 | 0.83% | 7.21 | 7.31 | 7.12 | 0 |
| 29 Abr 2024 | 7.24 | 0.04 | 0.56% | 7.18 | 7.25 | 7.15 | 0 |
| 26 Abr 2024 | 7.20 | -0.13 | -1.77% | 6.95 | 7.37 | 6.95 | 0 |
| 25 Abr 2024 | 7.33 | 0.32 | 4.56% | 7.19 | 7.48 | 7.06 | 0 |
| 24 Abr 2024 | 7.01 | 0.03 | 0.43% | 7.02 | 7.05 | 6.95 | 0 |
| 23 Abr 2024 | 6.98 | 0.02 | 0.29% | 6.88 | 7.01 | 6.78 | 0 |
| 22 Abr 2024 | 6.96 | -0.03 | -0.43% | 6.77 | 7.02 | 6.70 | 0 |
| 19 Abr 2024 | 6.99 | -0.13 | -1.83% | 7.19 | 7.27 | 6.99 | 0 |
| 18 Abr 2024 | 7.12 | -0.17 | -2.33% | 7.20 | 7.22 | 7.09 | 0 |
| 17 Abr 2024 | 7.29 | -0.16 | -2.15% | 7.41 | 7.53 | 7.18 | 0 |
| 16 Abr 2024 | 7.45 | 0.03 | 0.40% | 7.43 | 7.49 | 7.36 | 0 |
| 15 Abr 2024 | 7.42 | 0.08 | 1.09% | 7.35 | 7.43 | 7.24 | 0 |
| 12 Abr 2024 | 7.34 | 0.10 | 1.38% | 7.16 | 7.39 | 7.09 | 0 |
| 11 Abr 2024 | 7.24 | 0.10 | 1.40% | 7.13 | 7.24 | 7.05 | 0 |
| 10 Abr 2024 | 7.14 | 0.13 | 1.85% | 6.98 | 7.23 | 6.88 | 0 |
| 09 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.10 | 7.16 | 6.88 | 0 |
| 08 Abr 2024 | 7.15 | -0.22 | -2.99% | 7.38 | 7.38 | 7.11 | 0 |
| 05 Abr 2024 | 7.37 | 0.36 | 5.14% | 7.28 | 7.40 | 7.18 | 0 |
| 04 Abr 2024 | 7.01 | 0.19 | 2.79% | 6.97 | 7.03 | 6.89 | 0 |
| 03 Abr 2024 | 6.82 | 0.12 | 1.79% | 6.70 | 6.90 | 6.64 | 0 |
| 02 Abr 2024 | 6.70 | 0.22 | 3.40% | 6.51 | 6.72 | 6.41 | 0 |
