Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9764T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.59 | -0.24 | -8.48% | 2.78 | 2.86 | 2.59 | 0 |
| 30 May 2024 | 2.83 | -0.17 | -5.67% | 2.88 | 2.96 | 2.81 | 0 |
| 29 May 2024 | 3.00 | 0.19 | 6.76% | 2.90 | 3.07 | 2.87 | 0 |
| 28 May 2024 | 2.81 | 0.07 | 2.55% | 2.70 | 2.85 | 2.69 | 0 |
| 27 May 2024 | 2.74 | -0.01 | -0.36% | 2.78 | 2.78 | 2.69 | 0 |
| 24 May 2024 | 2.75 | 0.13 | 4.96% | 2.71 | 2.77 | 2.61 | 0 |
| 23 May 2024 | 2.62 | 0.08 | 3.15% | 2.52 | 2.69 | 2.47 | 0 |
| 22 May 2024 | 2.54 | -0.19 | -6.96% | 2.78 | 2.79 | 2.49 | 0 |
| 21 May 2024 | 2.73 | 0.05 | 1.87% | 2.75 | 2.86 | 2.72 | 0 |
| 20 May 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.71 | 2.61 | 0 |
| 17 May 2024 | 2.72 | 0.17 | 6.67% | 2.58 | 2.77 | 2.58 | 0 |
| 16 May 2024 | 2.55 | 0.14 | 5.81% | 2.43 | 2.57 | 2.38 | 0 |
| 15 May 2024 | 2.41 | -0.06 | -2.43% | 2.37 | 2.57 | 2.37 | 0 |
| 14 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
| 13 May 2024 | 2.47 | -0.09 | -3.52% | 2.49 | 2.52 | 2.41 | 0 |
| 10 May 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.61 | 2.51 | 0 |
| 09 May 2024 | 2.55 | -0.24 | -8.60% | 2.76 | 2.78 | 2.54 | 0 |
| 08 May 2024 | 2.79 | -0.09 | -3.13% | 2.83 | 2.83 | 2.71 | 0 |
| 07 May 2024 | 2.88 | -0.09 | -3.03% | 2.85 | 3.08 | 2.85 | 0 |
| 06 May 2024 | 2.97 | -0.04 | -1.33% | 2.94 | 3.01 | 2.86 | 0 |
| 03 May 2024 | 3.01 | -0.18 | -5.64% | 3.21 | 3.25 | 2.91 | 0 |
| 02 May 2024 | 3.19 | 0.13 | 4.25% | 3.28 | 3.29 | 3.15 | 0 |
| 30 Abr 2024 | 3.06 | -0.13 | -4.08% | 3.08 | 3.09 | 2.93 | 0 |
| 29 Abr 2024 | 3.19 | -0.05 | -1.54% | 3.20 | 3.20 | 3.06 | 0 |
| 26 Abr 2024 | 3.24 | -0.25 | -7.16% | 3.42 | 3.42 | 3.21 | 0 |
| 25 Abr 2024 | 3.49 | 0.23 | 7.06% | 3.25 | 3.62 | 3.25 | 0 |
| 24 Abr 2024 | 3.26 | -0.02 | -0.61% | 3.27 | 3.30 | 3.07 | 0 |
| 23 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.14 | 3.28 | 3.13 | 0 |
| 22 Abr 2024 | 3.26 | 0.14 | 4.49% | 3.12 | 3.34 | 3.12 | 0 |
| 19 Abr 2024 | 3.12 | -0.82 | -20.81% | 3.22 | 3.28 | 3.04 | 0 |
| 18 Abr 2024 | 3.94 | -0.19 | -4.60% | 4.11 | 4.11 | 3.92 | 0 |
| 17 Abr 2024 | 4.13 | -0.20 | -4.62% | 4.11 | 4.17 | 3.94 | 0 |
| 16 Abr 2024 | 4.33 | 0.05 | 1.17% | 4.37 | 4.47 | 4.22 | 0 |
| 15 Abr 2024 | 4.28 | -0.02 | -0.47% | 4.26 | 4.31 | 4.15 | 0 |
| 12 Abr 2024 | 4.30 | 0.18 | 4.37% | 4.00 | 4.37 | 3.87 | 0 |
| 11 Abr 2024 | 4.12 | -0.15 | -3.51% | 4.20 | 4.20 | 4.00 | 0 |
| 10 Abr 2024 | 4.27 | -0.03 | -0.70% | 4.28 | 4.41 | 4.13 | 0 |
| 09 Abr 2024 | 4.30 | -0.13 | -2.93% | 4.46 | 4.49 | 4.26 | 0 |
| 08 Abr 2024 | 4.43 | 0.06 | 1.37% | 4.47 | 4.57 | 4.39 | 0 |
| 05 Abr 2024 | 4.37 | 0.32 | 7.90% | 4.26 | 4.44 | 4.22 | 0 |
| 04 Abr 2024 | 4.05 | 0.03 | 0.75% | 4.07 | 4.30 | 4.05 | 0 |
| 03 Abr 2024 | 4.02 | 0.36 | 9.84% | 3.67 | 4.06 | 3.66 | 0 |
| 02 Abr 2024 | 3.66 | 0.29 | 8.61% | 3.33 | 3.67 | 3.28 | 0 |
| 28 Mar 2024 | 3.37 | -0.01 | -0.30% | 3.35 | 3.39 | 3.27 | 0 |
| 27 Mar 2024 | 3.38 | -0.15 | -4.25% | 3.59 | 3.59 | 3.31 | 0 |
| 26 Mar 2024 | 3.53 | 0.08 | 2.32% | 3.50 | 3.58 | 3.37 | 0 |
| 25 Mar 2024 | 3.45 | -0.13 | -3.63% | 3.68 | 3.73 | 3.45 | 0 |
| 22 Mar 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.69 | 3.51 | 0 |
| 21 Mar 2024 | 3.49 | 0.08 | 2.35% | 3.36 | 3.63 | 3.36 | 0 |
| 20 Mar 2024 | 3.41 | 0.17 | 5.25% | 3.34 | 3.48 | 3.26 | 0 |
| 19 Mar 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.36 | 3.22 | 0 |
| 18 Mar 2024 | 3.22 | 0.15 | 4.89% | 3.10 | 3.26 | 3.10 | 0 |
| 15 Mar 2024 | 3.07 | 0.17 | 5.86% | 2.95 | 3.08 | 2.84 | 0 |
| 14 Mar 2024 | 2.90 | 0.10 | 3.57% | 2.77 | 2.95 | 2.72 | 0 |
| 13 Mar 2024 | 2.80 | -0.15 | -5.08% | 3.01 | 3.01 | 2.77 | 0 |
| 12 Mar 2024 | 2.95 | -0.10 | -3.28% | 3.00 | 3.16 | 2.93 | 0 |
| 11 Mar 2024 | 3.05 | 0.05 | 1.67% | 3.03 | 3.09 | 2.95 | 0 |
| 08 Mar 2024 | 3.00 | -0.14 | -4.46% | 3.13 | 3.13 | 2.95 | 0 |
| 07 Mar 2024 | 3.14 | -0.21 | -6.27% | 3.40 | 3.45 | 3.14 | 0 |
| 06 Mar 2024 | 3.35 | 0.02 | 0.60% | 3.44 | 3.61 | 3.33 | 0 |
| 05 Mar 2024 | 3.33 | 0.18 | 5.71% | 3.20 | 3.36 | 3.10 | 0 |
| 04 Mar 2024 | 3.15 | -0.05 | -1.56% | 3.22 | 3.28 | 3.13 | 0 |
