Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9898T | 9898T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.86 | 16.66 | 16.91 | 16.67 | 16.78 |
Resumen Histórico 9898T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9898T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.78 | -0.14 | -0.83% | 16.86 | 16.88 | 16.74 | 0 |
24 Jun 2024 | 16.92 | -0.04 | -0.24% | 16.93 | 16.98 | 16.81 | 0 |
21 Jun 2024 | 16.96 | -0.14 | -0.82% | 17.13 | 17.13 | 16.94 | 0 |
20 Jun 2024 | 17.10 | 0.12 | 0.71% | 17.02 | 17.11 | 16.99 | 0 |
19 Jun 2024 | 16.98 | -0.02 | -0.12% | 17.07 | 17.09 | 16.94 | 0 |
18 Jun 2024 | 17.00 | 0.11 | 0.65% | 16.96 | 17.09 | 16.85 | 0 |
17 Jun 2024 | 16.89 | -0.04 | -0.24% | 16.96 | 17.04 | 16.78 | 0 |
14 Jun 2024 | 16.93 | -0.12 | -0.70% | 16.95 | 16.96 | 16.82 | 0 |
13 Jun 2024 | 17.05 | -0.16 | -0.93% | 17.23 | 17.23 | 16.97 | 0 |
12 Jun 2024 | 17.21 | 0.06 | 0.35% | 17.13 | 17.30 | 17.10 | 0 |
11 Jun 2024 | 17.15 | -0.15 | -0.87% | 17.33 | 17.33 | 17.13 | 0 |
10 Jun 2024 | 17.30 | -0.02 | -0.12% | 17.29 | 17.30 | 17.25 | 0 |
07 Jun 2024 | 17.32 | -0.01 | -0.06% | 17.32 | 17.36 | 17.28 | 0 |
06 Jun 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.36 | 17.28 | 0 |
05 Jun 2024 | 17.30 | 0.11 | 0.64% | 17.21 | 17.31 | 17.20 | 0 |
04 Jun 2024 | 17.19 | -0.12 | -0.69% | 17.27 | 17.29 | 17.16 | 0 |
03 Jun 2024 | 17.31 | 0.02 | 0.12% | 17.28 | 17.35 | 17.22 | 0 |
31 May 2024 | 17.29 | -0.13 | -0.75% | 17.32 | 17.39 | 17.24 | 0 |
30 May 2024 | 17.42 | 0.05 | 0.29% | 17.36 | 17.42 | 17.29 | 0 |
29 May 2024 | 17.37 | -0.01 | -0.06% | 17.36 | 17.38 | 17.35 | 0 |
28 May 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.40 | 17.34 | 0 |
27 May 2024 | 17.36 | 0.09 | 0.52% | 17.28 | 17.37 | 17.25 | 0 |
24 May 2024 | 17.27 | 0.15 | 0.88% | 17.17 | 17.27 | 17.11 | 0 |