9910T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
06 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
05 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
04 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
03 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
31 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
30 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
29 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
28 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
27 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
24 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
23 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
22 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
21 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
20 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
17 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
16 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
15 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
14 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
13 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
10 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
09 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
08 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
07 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
06 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
03 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
02 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
30 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
29 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
26 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
25 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
24 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
23 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
22 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
19 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
18 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
17 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
16 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
15 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
12 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
11 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
10 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
09 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
08 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
05 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
04 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
03 Abr 2024 | 10.65 | 0.24 | 2.31% | 10.42 | 10.66 | 10.37 | 0 |
02 Abr 2024 | 10.41 | -0.55 | -5.02% | 10.84 | 10.90 | 10.32 | 0 |
28 Mar 2024 | 10.96 | 0.30 | 2.81% | 10.90 | 11.02 | 10.89 | 0 |
27 Mar 2024 | 10.66 | -0.08 | -0.74% | 10.66 | 10.81 | 10.61 | 0 |
26 Mar 2024 | 10.74 | 0.05 | 0.47% | 10.76 | 10.82 | 10.69 | 0 |
25 Mar 2024 | 10.69 | -0.12 | -1.11% | 10.42 | 10.79 | 10.42 | 0 |
22 Mar 2024 | 10.81 | -0.16 | -1.46% | 10.89 | 10.97 | 10.78 | 0 |
21 Mar 2024 | 10.97 | 0.68 | 6.61% | 10.84 | 11.01 | 10.78 | 0 |
20 Mar 2024 | 10.29 | 0.13 | 1.28% | 10.26 | 10.36 | 10.24 | 0 |
19 Mar 2024 | 10.16 | 0.00 | 0.00% | 9.98 | 10.16 | 9.80 | 0 |
18 Mar 2024 | 10.16 | 0.46 | 4.74% | 9.89 | 10.27 | 9.85 | 0 |
15 Mar 2024 | 9.70 | -0.37 | -3.67% | 10.04 | 10.18 | 9.67 | 0 |
14 Mar 2024 | 10.07 | -0.12 | -1.18% | 10.24 | 10.34 | 9.98 | 0 |
13 Mar 2024 | 10.19 | 0.08 | 0.79% | 10.30 | 10.32 | 10.15 | 0 |
12 Mar 2024 | 10.11 | 0.40 | 4.12% | 9.92 | 10.23 | 9.77 | 0 |