Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A131T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.51 | -0.24 | -13.71% | 1.61 | 1.61 | 1.46 | 0 |
| 30 May 2024 | 1.75 | 0.10 | 6.06% | 1.58 | 1.76 | 1.58 | 0 |
| 29 May 2024 | 1.65 | -0.14 | -7.82% | 1.62 | 1.69 | 1.61 | 0 |
| 28 May 2024 | 1.79 | -0.22 | -10.95% | 1.91 | 1.92 | 1.76 | 0 |
| 27 May 2024 | 2.01 | 0.20 | 11.05% | 1.88 | 2.01 | 1.88 | 0 |
| 24 May 2024 | 1.81 | -0.05 | -2.69% | 1.78 | 1.85 | 1.75 | 0 |
| 23 May 2024 | 1.86 | -0.24 | -11.43% | 1.91 | 2.03 | 1.75 | 0 |
| 22 May 2024 | 2.10 | -0.26 | -11.02% | 2.32 | 2.32 | 2.09 | 0 |
| 21 May 2024 | 2.36 | -0.17 | -6.72% | 2.37 | 2.41 | 2.30 | 0 |
| 20 May 2024 | 2.53 | -0.05 | -1.94% | 2.49 | 2.58 | 2.41 | 0 |
| 17 May 2024 | 2.58 | 0.26 | 11.21% | 2.45 | 2.71 | 2.42 | 0 |
| 16 May 2024 | 2.32 | 0.46 | 24.73% | 1.97 | 2.38 | 1.88 | 0 |
| 15 May 2024 | 1.86 | 0.17 | 10.06% | 1.72 | 1.86 | 1.70 | 0 |
| 14 May 2024 | 1.69 | -0.53 | -23.87% | 2.24 | 2.30 | 1.58 | 0 |
| 13 May 2024 | 2.22 | 0.42 | 23.33% | 2.03 | 2.24 | 2.02 | 0 |
| 10 May 2024 | 1.80 | 0.04 | 2.27% | 1.79 | 1.84 | 1.78 | 0 |
| 09 May 2024 | 1.76 | 0.09 | 5.39% | 1.65 | 1.77 | 1.64 | 0 |
| 08 May 2024 | 1.67 | -0.05 | -2.91% | 1.62 | 1.70 | 1.58 | 0 |
| 07 May 2024 | 1.72 | -0.22 | -11.34% | 1.80 | 1.80 | 1.70 | 0 |
| 06 May 2024 | 1.94 | 0.05 | 2.65% | 1.92 | 1.97 | 1.86 | 0 |
| 03 May 2024 | 1.89 | 0.16 | 9.25% | 1.96 | 1.96 | 1.79 | 0 |
| 02 May 2024 | 1.73 | 0.39 | 29.10% | 1.62 | 1.74 | 1.56 | 0 |
| 30 Abr 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.47 | 1.33 | 0 |
| 29 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.46 | 1.49 | 1.38 | 0 |
| 26 Abr 2024 | 1.40 | 0.07 | 5.26% | 1.53 | 1.55 | 1.40 | 0 |
| 25 Abr 2024 | 1.33 | 0.07 | 5.56% | 1.34 | 1.35 | 1.24 | 0 |
| 24 Abr 2024 | 1.26 | 0.13 | 11.50% | 1.29 | 1.31 | 1.24 | 0 |
| 23 Abr 2024 | 1.13 | 0.21 | 22.83% | 1.03 | 1.15 | 1.01 | 0 |
| 22 Abr 2024 | 0.92 | 0.11 | 13.58% | 0.99 | 0.99 | 0.84 | 0 |
| 19 Abr 2024 | 0.81 | -0.04 | -4.71% | 0.70 | 0.81 | 0.70 | 0 |
| 18 Abr 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.88 | 0.82 | 0 |
| 17 Abr 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.91 | 0.82 | 0 |
| 16 Abr 2024 | 0.86 | -0.18 | -17.31% | 0.95 | 0.95 | 0.86 | 0 |
| 15 Abr 2024 | 1.04 | -0.11 | -9.57% | 1.09 | 1.13 | 1.02 | 0 |
| 12 Abr 2024 | 1.15 | -0.18 | -13.53% | 1.26 | 1.26 | 1.14 | 0 |
| 11 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.38 | 1.45 | 1.33 | 0 |
| 10 Abr 2024 | 1.30 | 0.11 | 9.24% | 1.36 | 1.43 | 1.27 | 0 |
| 09 Abr 2024 | 1.19 | 0.09 | 8.18% | 1.11 | 1.20 | 1.09 | 0 |
| 08 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.12 | 1.07 | 0 |
| 05 Abr 2024 | 1.08 | -0.10 | -8.47% | 1.10 | 1.10 | 1.06 | 0 |
| 04 Abr 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.20 | 1.16 | 0 |
| 03 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.13 | 1.16 | 1.10 | 0 |
| 02 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.23 | 1.15 | 0 |
| 28 Mar 2024 | 1.16 | 0.11 | 10.48% | 1.12 | 1.16 | 1.10 | 0 |
| 27 Mar 2024 | 1.05 | -0.03 | -2.78% | 0.98 | 1.08 | 0.97 | 0 |
| 26 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.14 | 1.15 | 1.04 | 0 |
| 25 Mar 2024 | 1.07 | -0.09 | -7.76% | 1.08 | 1.15 | 1.06 | 0 |
| 22 Mar 2024 | 1.16 | -0.18 | -13.43% | 1.17 | 1.21 | 1.13 | 0 |
| 21 Mar 2024 | 1.34 | 0.08 | 6.35% | 1.34 | 1.36 | 1.28 | 0 |
| 20 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.31 | 1.19 | 0 |
| 19 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.21 | 1.26 | 1.19 | 0 |
| 18 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.25 | 0 |
| 15 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.31 | 1.23 | 0 |
| 14 Mar 2024 | 1.27 | -0.30 | -19.11% | 1.37 | 1.42 | 1.27 | 0 |
| 13 Mar 2024 | 1.57 | 0.08 | 5.37% | 1.46 | 1.61 | 1.45 | 0 |
| 12 Mar 2024 | 1.49 | 0.07 | 4.93% | 1.51 | 1.56 | 1.44 | 0 |
| 11 Mar 2024 | 1.42 | 0.21 | 17.36% | 1.31 | 1.49 | 1.31 | 0 |
| 08 Mar 2024 | 1.21 | 0.05 | 4.31% | 1.25 | 1.26 | 1.19 | 0 |
| 07 Mar 2024 | 1.16 | -0.20 | -14.71% | 1.14 | 1.21 | 1.12 | 0 |
| 06 Mar 2024 | 1.36 | 0.21 | 18.26% | 1.26 | 1.37 | 1.25 | 0 |
| 05 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.08 | 1.20 | 1.06 | 0 |
