Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A141T | A141T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.74 | 15.67 | 15.75 | 15.88 |
Resumen Histórico A141T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A141T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 15.88 | 0.08 | 0.51% | 15.80 | 16.26 | 15.77 | 0 |
27 May 2024 | 15.80 | 0.05 | 0.32% | 15.78 | 15.81 | 15.72 | 0 |
24 May 2024 | 15.75 | 0.06 | 0.38% | 15.59 | 16.13 | 15.56 | 0 |
23 May 2024 | 15.69 | -0.03 | -0.19% | 15.71 | 15.73 | 15.64 | 0 |
22 May 2024 | 15.72 | -0.08 | -0.51% | 15.83 | 15.84 | 15.71 | 0 |
21 May 2024 | 15.80 | -0.08 | -0.50% | 15.82 | 15.84 | 15.65 | 0 |
20 May 2024 | 15.88 | 0.03 | 0.19% | 15.92 | 15.92 | 15.86 | 0 |
17 May 2024 | 15.85 | 0.17 | 1.08% | 15.73 | 15.88 | 15.70 | 0 |
16 May 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.73 | 15.63 | 0 |
15 May 2024 | 15.71 | 0.06 | 0.38% | 15.72 | 15.75 | 15.66 | 0 |
14 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
13 May 2024 | 15.65 | 0.16 | 1.03% | 15.62 | 15.72 | 15.59 | 0 |
10 May 2024 | 15.49 | 0.04 | 0.26% | 15.51 | 15.55 | 15.46 | 0 |
09 May 2024 | 15.45 | 0.06 | 0.39% | 15.51 | 15.52 | 15.42 | 0 |
08 May 2024 | 15.39 | 0.10 | 0.65% | 15.41 | 15.41 | 15.25 | 0 |
07 May 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.32 | 15.06 | 0 |
06 May 2024 | 14.98 | 0.32 | 2.18% | 14.69 | 15.00 | 14.64 | 0 |
03 May 2024 | 14.66 | 0.25 | 1.73% | 15.02 | 15.18 | 14.66 | 0 |
02 May 2024 | 14.41 | 0.06 | 0.42% | 14.44 | 14.62 | 14.41 | 0 |
30 Abr 2024 | 14.35 | -0.01 | -0.07% | 14.44 | 14.45 | 14.34 | 0 |
29 Abr 2024 | 14.36 | -0.01 | -0.07% | 14.45 | 14.47 | 14.36 | 0 |