A149T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 16.70 | 0.02 | 0.12% | 16.69 | 16.73 | 16.63 | 0 |
06 Jun 2024 | 16.68 | 0.02 | 0.12% | 16.65 | 16.75 | 16.58 | 0 |
05 Jun 2024 | 16.66 | -0.06 | -0.36% | 16.72 | 16.72 | 16.64 | 0 |
04 Jun 2024 | 16.72 | -0.03 | -0.18% | 16.75 | 16.75 | 16.63 | 0 |
03 Jun 2024 | 16.75 | 0.00 | 0.00% | 16.82 | 16.83 | 16.74 | 0 |
31 May 2024 | 16.75 | -0.08 | -0.48% | 16.86 | 16.86 | 16.70 | 0 |
30 May 2024 | 16.83 | 0.08 | 0.48% | 16.76 | 16.83 | 16.75 | 0 |
29 May 2024 | 16.75 | -0.02 | -0.12% | 16.71 | 16.77 | 16.69 | 0 |
28 May 2024 | 16.77 | 0.04 | 0.24% | 16.72 | 17.22 | 16.70 | 0 |
27 May 2024 | 16.73 | 0.04 | 0.24% | 16.71 | 16.74 | 16.69 | 0 |
24 May 2024 | 16.69 | 0.00 | 0.00% | 16.64 | 17.16 | 16.61 | 0 |
23 May 2024 | 16.69 | 0.01 | 0.06% | 16.69 | 16.71 | 16.66 | 0 |
22 May 2024 | 16.68 | -0.09 | -0.54% | 16.79 | 16.79 | 16.68 | 0 |
21 May 2024 | 16.77 | -0.02 | -0.12% | 16.76 | 16.78 | 16.71 | 0 |
20 May 2024 | 16.79 | 0.02 | 0.12% | 16.80 | 16.81 | 16.75 | 0 |
17 May 2024 | 16.77 | 0.04 | 0.24% | 16.72 | 16.78 | 16.69 | 0 |
16 May 2024 | 16.73 | 0.01 | 0.06% | 16.72 | 16.75 | 16.70 | 0 |
15 May 2024 | 16.72 | 0.01 | 0.06% | 16.73 | 16.75 | 16.69 | 0 |
14 May 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0 |
13 May 2024 | 16.71 | 0.09 | 0.54% | 16.68 | 16.73 | 16.65 | 0 |
10 May 2024 | 16.62 | 0.03 | 0.18% | 16.62 | 16.65 | 16.60 | 0 |
09 May 2024 | 16.59 | 0.05 | 0.30% | 16.60 | 16.62 | 16.57 | 0 |
08 May 2024 | 16.54 | 0.04 | 0.24% | 16.56 | 16.58 | 16.48 | 0 |
07 May 2024 | 16.50 | 0.14 | 0.86% | 16.42 | 16.53 | 16.40 | 0 |
06 May 2024 | 16.36 | 0.20 | 1.24% | 16.18 | 16.38 | 16.18 | 0 |
03 May 2024 | 16.16 | 0.16 | 1.00% | 16.37 | 16.40 | 16.16 | 0 |
02 May 2024 | 16.00 | 0.08 | 0.50% | 15.99 | 16.10 | 15.99 | 0 |
30 Abr 2024 | 15.92 | 0.01 | 0.06% | 15.96 | 15.97 | 15.91 | 0 |
29 Abr 2024 | 15.91 | 0.00 | 0.00% | 15.96 | 15.98 | 15.90 | 0 |
26 Abr 2024 | 15.91 | 0.12 | 0.76% | 15.86 | 16.01 | 15.86 | 0 |
25 Abr 2024 | 15.79 | 0.04 | 0.25% | 15.88 | 15.88 | 15.74 | 0 |
24 Abr 2024 | 15.75 | 0.05 | 0.32% | 15.73 | 15.89 | 15.70 | 0 |
23 Abr 2024 | 15.70 | 0.15 | 0.96% | 15.61 | 15.74 | 15.57 | 0 |
22 Abr 2024 | 15.55 | 0.25 | 1.63% | 15.43 | 15.58 | 15.37 | 0 |
19 Abr 2024 | 15.30 | 0.13 | 0.86% | 15.10 | 15.35 | 15.03 | 0 |
18 Abr 2024 | 15.17 | 0.28 | 1.88% | 15.07 | 15.18 | 15.00 | 0 |
17 Abr 2024 | 14.89 | 0.11 | 0.74% | 14.79 | 15.06 | 14.76 | 0 |
16 Abr 2024 | 14.78 | -0.38 | -2.51% | 14.86 | 14.86 | 14.63 | 0 |
15 Abr 2024 | 15.16 | 0.08 | 0.53% | 15.11 | 15.37 | 15.11 | 0 |
12 Abr 2024 | 15.08 | 0.08 | 0.53% | 15.16 | 15.23 | 15.04 | 0 |
11 Abr 2024 | 15.00 | -0.37 | -2.41% | 15.35 | 15.41 | 14.84 | 0 |
10 Abr 2024 | 15.37 | 0.03 | 0.20% | 15.44 | 15.48 | 15.26 | 0 |
09 Abr 2024 | 15.34 | -0.11 | -0.71% | 15.45 | 15.47 | 15.30 | 0 |
08 Abr 2024 | 15.45 | 0.08 | 0.52% | 15.41 | 15.53 | 15.41 | 0 |
05 Abr 2024 | 15.37 | 15.37 | 1,536,900.00% | 15.38 | 15.39 | 15.20 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |