Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A150T | A150T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.41 | 1.34 | 1.48 | 1.37 | 1.39 |
Resumen Histórico A150T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A150T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
07 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.35 | 0 |
06 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.38 | 1.43 | 1.34 | 0 |
05 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.47 | 1.39 | 0 |
04 Jun 2024 | 1.38 | 0.03 | 2.22% | 1.34 | 1.46 | 1.32 | 0 |
03 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.38 | 1.18 | 0 |
31 May 2024 | 1.33 | 0.09 | 7.26% | 1.21 | 1.33 | 1.18 | 0 |
30 May 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 1.19 | 0 |
29 May 2024 | 1.20 | -0.06 | -4.76% | 1.20 | 1.25 | 1.14 | 0 |
28 May 2024 | 1.26 | -0.08 | -5.97% | 1.35 | 1.37 | 1.25 | 0 |
27 May 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 1.30 | 0 |
24 May 2024 | 1.32 | -0.06 | -4.35% | 1.40 | 1.41 | 1.32 | 0 |
23 May 2024 | 1.38 | -0.03 | -2.13% | 1.59 | 1.59 | 1.38 | 0 |
22 May 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.42 | 1.32 | 0 |
21 May 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 1.24 | 0 |
20 May 2024 | 1.29 | 0.00 | 0.00% | 1.35 | 1.35 | 1.26 | 0 |
17 May 2024 | 1.29 | -0.08 | -5.84% | 1.34 | 1.38 | 1.29 | 0 |
16 May 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.34 | 0 |
15 May 2024 | 1.41 | -0.17 | -10.76% | 1.48 | 1.49 | 1.40 | 0 |
14 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
13 May 2024 | 1.58 | 0.12 | 8.22% | 1.53 | 1.61 | 1.48 | 0 |