A158T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
13 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
12 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
07 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
05 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
04 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
24 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
23 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
13 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
09 May 2024 | 2.80 | 0.26 | 10.24% | 2.51 | 2.80 | 2.51 | 0 |
08 May 2024 | 2.54 | 0.40 | 18.69% | 2.23 | 2.58 | 2.23 | 0 |
07 May 2024 | 2.14 | 0.17 | 8.63% | 2.06 | 2.14 | 1.88 | 0 |
06 May 2024 | 1.97 | 0.27 | 15.88% | 1.69 | 2.07 | 1.68 | 0 |
03 May 2024 | 1.70 | 0.19 | 12.58% | 1.54 | 1.78 | 1.53 | 0 |
02 May 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.62 | 1.44 | 0 |
30 Abr 2024 | 1.61 | -0.16 | -9.04% | 1.76 | 1.84 | 1.58 | 0 |
29 Abr 2024 | 1.77 | -0.09 | -4.84% | 1.91 | 1.96 | 1.72 | 0 |
26 Abr 2024 | 1.86 | 0.46 | 32.86% | 1.58 | 1.91 | 1.51 | 0 |
25 Abr 2024 | 1.40 | -0.29 | -17.16% | 1.77 | 1.81 | 1.25 | 0 |
24 Abr 2024 | 1.69 | 0.27 | 19.01% | 1.37 | 1.82 | 1.34 | 0 |
23 Abr 2024 | 1.42 | 0.27 | 23.48% | 1.23 | 1.42 | 1.20 | 0 |
22 Abr 2024 | 1.15 | -0.27 | -19.01% | 1.43 | 1.43 | 1.15 | 0 |
19 Abr 2024 | 1.42 | -0.40 | -21.98% | 1.54 | 1.60 | 1.42 | 0 |
18 Abr 2024 | 1.82 | 0.41 | 29.08% | 1.73 | 1.91 | 1.71 | 0 |
17 Abr 2024 | 1.41 | 0.08 | 6.02% | 1.42 | 1.64 | 1.41 | 0 |
16 Abr 2024 | 1.33 | -0.23 | -14.74% | 1.24 | 1.39 | 1.20 | 0 |
15 Abr 2024 | 1.56 | 0.15 | 10.64% | 1.48 | 1.81 | 1.47 | 0 |
12 Abr 2024 | 1.41 | 0.06 | 4.44% | 1.52 | 1.56 | 1.33 | 0 |
11 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.38 | 1.46 | 1.22 | 0 |
10 Abr 2024 | 1.35 | 0.14 | 11.57% | 1.33 | 1.40 | 1.10 | 0 |
09 Abr 2024 | 1.21 | -0.15 | -11.03% | 1.33 | 1.38 | 1.16 | 0 |
08 Abr 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.53 | 1.30 | 0 |
05 Abr 2024 | 1.27 | -0.02 | -1.55% | 1.12 | 1.27 | 1.08 | 0 |
04 Abr 2024 | 1.29 | 0.09 | 7.50% | 1.14 | 1.29 | 1.14 | 0 |
03 Abr 2024 | 1.20 | 0.12 | 11.11% | 1.12 | 1.22 | 1.09 | 0 |
02 Abr 2024 | 1.08 | -0.37 | -25.52% | 1.38 | 1.38 | 1.08 | 0 |
28 Mar 2024 | 1.45 | 0.04 | 2.84% | 1.47 | 1.52 | 1.37 | 0 |
27 Mar 2024 | 1.41 | -0.42 | -22.95% | 1.79 | 1.88 | 1.30 | 0 |
26 Mar 2024 | 1.83 | -0.01 | -0.54% | 1.73 | 1.84 | 1.72 | 0 |
25 Mar 2024 | 1.84 | -0.23 | -11.11% | 1.97 | 2.07 | 1.84 | 0 |
22 Mar 2024 | 2.07 | 0.10 | 5.08% | 1.96 | 2.08 | 1.92 | 0 |
21 Mar 2024 | 1.97 | 0.10 | 5.35% | 1.92 | 1.98 | 1.75 | 0 |
20 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.85 | 2.06 | 1.84 | 0 |
19 Mar 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 2.05 | 1.71 | 0 |
18 Mar 2024 | 1.84 | -0.04 | -2.13% | 1.95 | 2.04 | 1.82 | 0 |