Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A226T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 06 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 05 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 04 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 03 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 31 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 30 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 29 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 28 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 27 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 24 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 23 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 22 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 21 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 20 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 17 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 16 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 15 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 14 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 13 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 10 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 09 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 08 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 07 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| 06 May 2024 | 23.97 | 0.06 | 0.25% | 23.93 | 24.28 | 23.93 | 0 |
| 03 May 2024 | 23.91 | -0.04 | -0.17% | 23.81 | 24.19 | 23.73 | 0 |
| 02 May 2024 | 23.95 | 0.85 | 3.68% | 23.44 | 24.13 | 23.33 | 0 |
| 30 Abr 2024 | 23.10 | -0.48 | -2.04% | 23.31 | 23.49 | 23.10 | 0 |
| 29 Abr 2024 | 23.58 | 0.27 | 1.16% | 23.34 | 23.66 | 23.29 | 0 |
| 26 Abr 2024 | 23.31 | 0.24 | 1.04% | 23.54 | 23.59 | 23.27 | 0 |
| 25 Abr 2024 | 23.07 | -0.14 | -0.60% | 23.17 | 23.19 | 22.75 | 0 |
| 24 Abr 2024 | 23.21 | 0.21 | 0.91% | 23.21 | 23.47 | 23.14 | 0 |
| 23 Abr 2024 | 23.00 | -0.68 | -2.87% | 23.55 | 23.59 | 22.96 | 0 |
| 22 Abr 2024 | 23.68 | 0.32 | 1.37% | 23.61 | 23.82 | 23.33 | 0 |
| 19 Abr 2024 | 23.36 | 0.03 | 0.13% | 23.21 | 23.40 | 23.17 | 0 |
| 18 Abr 2024 | 23.33 | 0.24 | 1.04% | 23.17 | 23.48 | 23.17 | 0 |
| 17 Abr 2024 | 23.09 | -0.21 | -0.90% | 23.27 | 23.71 | 23.06 | 0 |
| 16 Abr 2024 | 23.30 | -4.05 | -14.81% | 23.69 | 23.83 | 23.17 | 0 |
| 15 Abr 2024 | 27.35 | -0.54 | -1.94% | 27.85 | 28.06 | 27.31 | 0 |
| 12 Abr 2024 | 27.89 | 0.41 | 1.49% | 28.64 | 29.04 | 27.77 | 0 |
| 11 Abr 2024 | 27.48 | -0.29 | -1.04% | 28.22 | 28.74 | 27.48 | 0 |
| 10 Abr 2024 | 27.77 | -0.08 | -0.29% | 28.40 | 28.91 | 27.57 | 0 |
| 09 Abr 2024 | 27.85 | 0.00 | 0.00% | 27.86 | 28.36 | 27.82 | 0 |
| 08 Abr 2024 | 27.85 | 0.81 | 3.00% | 27.19 | 27.96 | 27.11 | 0 |
| 05 Abr 2024 | 27.04 | 18.88 | 231.37% | 27.40 | 27.51 | 26.90 | 0 |
| 04 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 03 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 02 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 28 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 27 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 26 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 25 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 22 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 21 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 20 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 19 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 18 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 15 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 14 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 13 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 12 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 11 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 08 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
