Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A242T | A242T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 |
Resumen Histórico A242T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A242T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
27 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
26 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
25 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
24 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
21 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
20 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
19 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
18 Jun 2024 | 1.85 | -0.26 | -12.32% | 1.97 | 2.05 | 1.85 | 0 |
17 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.06 | 2.17 | 2.01 | 0 |
14 Jun 2024 | 2.13 | 0.25 | 13.30% | 1.91 | 2.15 | 1.91 | 0 |
13 Jun 2024 | 1.88 | 0.28 | 17.50% | 1.67 | 1.92 | 1.67 | 0 |
12 Jun 2024 | 1.60 | -0.14 | -8.05% | 1.75 | 1.77 | 1.55 | 0 |
11 Jun 2024 | 1.74 | 0.83 | 91.21% | 1.50 | 1.74 | 1.45 | 0 |
10 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
07 Jun 2024 | 0.91 | 0.20 | 28.17% | 0.72 | 0.92 | 0.72 | 0 |
06 Jun 2024 | 0.71 | 0.01 | 1.43% | 0.73 | 0.79 | 0.70 | 0 |
05 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.78 | 0.68 | 0 |
04 Jun 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.77 | 0.68 | 0 |
03 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.54 | 0.64 | 0.54 | 0 |