Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A459T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 0 |
| 21 May 2024 | 1.60 | -0.03 | -1.84% | 1.64 | 1.64 | 1.55 | 0 |
| 20 May 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.69 | 1.60 | 0 |
| 17 May 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.74 | 1.53 | 0 |
| 16 May 2024 | 1.71 | -0.01 | -0.58% | 1.74 | 1.74 | 1.66 | 0 |
| 15 May 2024 | 1.72 | 0.07 | 4.24% | 1.71 | 1.74 | 1.68 | 0 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 13 May 2024 | 1.65 | -0.06 | -3.51% | 1.72 | 1.72 | 1.64 | 0 |
| 10 May 2024 | 1.71 | 0.06 | 3.64% | 1.65 | 1.75 | 1.65 | 0 |
| 09 May 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 1.61 | 0 |
| 08 May 2024 | 1.63 | 0.06 | 3.82% | 1.61 | 1.66 | 1.60 | 0 |
| 07 May 2024 | 1.57 | 0.06 | 3.97% | 1.52 | 1.57 | 1.51 | 0 |
| 06 May 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.53 | 1.47 | 0 |
| 03 May 2024 | 1.47 | 0.00 | 0.00% | 1.50 | 1.53 | 1.45 | 0 |
| 02 May 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.53 | 1.40 | 0 |
| 30 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.46 | 1.46 | 1.40 | 0 |
| 29 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.43 | 1.37 | 0 |
| 26 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.37 | 1.39 | 1.34 | 0 |
| 25 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.35 | 1.32 | 0 |
| 24 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.35 | 1.29 | 0 |
| 23 Abr 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.35 | 1.30 | 0 |
| 22 Abr 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 1.24 | 0 |
| 19 Abr 2024 | 1.29 | 0.03 | 2.38% | 1.23 | 1.30 | 1.22 | 0 |
| 18 Abr 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.29 | 1.23 | 0 |
| 17 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.24 | 1.18 | 0 |
| 16 Abr 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.26 | 1.19 | 0 |
| 15 Abr 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.30 | 1.23 | 0 |
| 12 Abr 2024 | 1.28 | 0.09 | 7.56% | 1.25 | 1.29 | 1.21 | 0 |
| 11 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.28 | 1.16 | 0 |
| 10 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.25 | 1.27 | 1.15 | 0 |
| 09 Abr 2024 | 1.22 | 0.03 | 2.52% | 1.17 | 1.24 | 1.17 | 0 |
| 08 Abr 2024 | 1.19 | 0.07 | 6.25% | 1.16 | 1.21 | 1.13 | 0 |
| 05 Abr 2024 | 1.12 | -0.06 | -5.08% | 1.14 | 1.16 | 1.10 | 0 |
| 04 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.21 | 1.16 | 0 |
| 03 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.29 | 1.29 | 1.17 | 0 |
| 02 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.20 | 1.14 | 0 |
| 28 Mar 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 1.14 | 0 |
| 27 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.20 | 1.13 | 0 |
| 26 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.19 | 1.19 | 1.12 | 0 |
| 25 Mar 2024 | 1.16 | 0.04 | 3.57% | 1.11 | 1.17 | 1.11 | 0 |
| 22 Mar 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.15 | 1.09 | 0 |
| 21 Mar 2024 | 1.09 | -0.05 | -4.39% | 1.16 | 1.17 | 1.09 | 0 |
| 20 Mar 2024 | 1.14 | 0.01 | 0.88% | 1.09 | 1.15 | 1.09 | 0 |
| 19 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 0 |
| 18 Mar 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.14 | 1.10 | 0 |
| 15 Mar 2024 | 1.12 | 0.04 | 3.70% | 1.05 | 1.15 | 1.05 | 0 |
| 14 Mar 2024 | 1.08 | 0.05 | 4.85% | 0.99 | 1.12 | 0.99 | 0 |
| 13 Mar 2024 | 1.03 | -0.03 | -2.83% | 1.08 | 1.14 | 1.03 | 0 |
| 12 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.12 | 1.06 | 0 |
| 11 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.02 | 0 |
| 08 Mar 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.04 | 0 |
| 07 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.13 | 1.05 | 0 |
| 06 Mar 2024 | 1.08 | 0.06 | 5.88% | 0.99 | 1.12 | 0.99 | 0 |
| 05 Mar 2024 | 1.02 | 0.11 | 12.09% | 0.90 | 1.03 | 0.90 | 0 |
| 04 Mar 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.89 | 0 |
| 01 Mar 2024 | 0.92 | -0.06 | -6.12% | 1.04 | 1.04 | 0.91 | 0 |
| 29 Feb 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 1.00 | 0.95 | 0 |
| 28 Feb 2024 | 0.97 | 0.05 | 5.43% | 0.93 | 0.99 | 0.91 | 0 |
| 27 Feb 2024 | 0.92 | 0.00 | 0.00% | 0.93 | 0.94 | 0.90 | 0 |
| 26 Feb 2024 | 0.92 | -0.07 | -7.07% | 1.01 | 1.01 | 0.89 | 0 |
| 23 Feb 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 1.03 | 0.95 | 0 |
