Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A570T | A570T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.40 | 2.60 | 2.45 | 2.60 |
Resumen Histórico A570T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A570T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.40 | 0 |
27 Jun 2024 | 2.60 | -0.03 | -1.14% | 2.71 | 2.76 | 2.59 | 0 |
26 Jun 2024 | 2.63 | 0.05 | 1.94% | 2.65 | 2.69 | 2.53 | 0 |
25 Jun 2024 | 2.58 | 0.03 | 1.18% | 2.48 | 2.60 | 2.48 | 0 |
24 Jun 2024 | 2.55 | 0.04 | 1.59% | 2.48 | 2.61 | 2.46 | 0 |
21 Jun 2024 | 2.51 | -0.06 | -2.33% | 2.55 | 2.56 | 2.49 | 0 |
20 Jun 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.60 | 2.52 | 0 |
19 Jun 2024 | 2.52 | -0.05 | -1.95% | 2.55 | 2.56 | 2.49 | 0 |
18 Jun 2024 | 2.57 | 0.11 | 4.47% | 2.53 | 2.57 | 2.49 | 0 |
17 Jun 2024 | 2.46 | -0.09 | -3.53% | 2.52 | 2.57 | 2.43 | 0 |
14 Jun 2024 | 2.55 | -0.34 | -11.76% | 2.79 | 2.79 | 2.48 | 0 |
13 Jun 2024 | 2.89 | -0.32 | -9.97% | 3.11 | 3.11 | 2.85 | 0 |
12 Jun 2024 | 3.21 | 0.33 | 11.46% | 2.88 | 3.21 | 2.86 | 0 |
11 Jun 2024 | 2.88 | -0.15 | -4.95% | 3.01 | 3.08 | 2.85 | 0 |
10 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
07 Jun 2024 | 3.03 | -0.05 | -1.62% | 2.97 | 3.05 | 2.94 | 0 |
06 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.13 | 3.15 | 3.07 | 0 |
05 Jun 2024 | 3.10 | 0.13 | 4.38% | 2.97 | 3.10 | 2.94 | 0 |
04 Jun 2024 | 2.97 | -0.05 | -1.66% | 2.97 | 3.01 | 2.87 | 0 |
03 Jun 2024 | 3.02 | -0.06 | -1.95% | 3.23 | 3.23 | 3.02 | 0 |
31 May 2024 | 3.08 | -0.09 | -2.84% | 3.11 | 3.17 | 3.07 | 0 |
30 May 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.18 | 3.09 | 0 |
29 May 2024 | 3.15 | -0.16 | -4.83% | 3.23 | 3.24 | 3.08 | 0 |