Mas Datos Histórico A669T - A669T | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
A669T (A669T)
A669T (A669T) Histórico

A669T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
24 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
21 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
20 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
19 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
18 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
17 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
14 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
13 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
12 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
11 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
10 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
07 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
06 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
05 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
04 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
03 Jun 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
31 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
30 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
29 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
28 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
27 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
24 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
23 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
22 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
21 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
20 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
17 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
16 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
15 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
14 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
13 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
10 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
09 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
08 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
07 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
06 May 2024	10.40	0.28	2.77%	10.06	10.45	10.04	0
03 May 2024	10.12	0.11	1.10%	10.20	10.24	10.03	0
02 May 2024	10.01	0.70	7.52%	9.67	10.16	9.65	0
30 Abr 2024	9.31	-0.24	-2.51%	9.59	9.63	9.29	0
29 Abr 2024	9.55	0.19	2.03%	9.35	9.58	9.30	0
26 Abr 2024	9.36	0.19	2.07%	9.26	9.47	9.26	0
25 Abr 2024	9.17	-0.44	-4.58%	9.47	9.47	9.17	0
24 Abr 2024	9.61	0.00	0.00%	9.60	9.72	9.58	0
23 Abr 2024	9.61	0.07	0.73%	9.62	9.76	9.52	0
22 Abr 2024	9.54	0.52	5.76%	9.18	9.54	9.16	0
19 Abr 2024	9.02	-0.54	-5.65%	9.42	9.42	8.90	0
18 Abr 2024	9.56	-0.38	-3.82%	9.85	9.85	9.56	0
17 Abr 2024	9.94	-0.06	-0.60%	9.95	10.06	9.84	0
16 Abr 2024	10.00	-0.13	-1.28%	10.14	10.14	9.96	0
15 Abr 2024	10.13	0.19	1.91%	9.90	10.21	9.88	0
12 Abr 2024	9.94	-0.14	-1.39%	10.15	10.18	9.94	0
11 Abr 2024	10.08	-0.10	-0.98%	10.08	10.18	10.02	0
10 Abr 2024	10.18	-0.20	-1.93%	10.36	10.42	10.18	0
09 Abr 2024	10.38	0.02	0.19%	10.36	10.54	10.36	0
08 Abr 2024	10.36	0.09	0.88%	10.24	10.44	10.24	0
05 Abr 2024	10.27	-0.19	-1.82%	10.28	10.29	10.13	0
04 Abr 2024	10.46	0.11	1.06%	10.45	10.54	10.37	0
03 Abr 2024	10.35	-0.04	-0.38%	10.34	10.41	10.23	0
02 Abr 2024	10.39	0.03	0.29%	10.39	10.56	10.34	0
28 Mar 2024	10.36	0.32	3.19%	10.09	10.37	9.97	0

Etf L Aud S Usd

NLBNPIT21RT3 20991231 6....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones