Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A694T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 06 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 05 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 04 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 03 Jun 2024 | 2.99 | 0.22 | 7.94% | 2.94 | 3.03 | 2.88 | 0 |
| 31 May 2024 | 2.77 | -0.45 | -13.98% | 3.10 | 3.16 | 2.75 | 0 |
| 30 May 2024 | 3.22 | -0.27 | -7.74% | 3.21 | 3.36 | 3.17 | 0 |
| 29 May 2024 | 3.49 | 0.22 | 6.73% | 3.30 | 3.54 | 3.25 | 0 |
| 28 May 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.33 | 3.17 | 0 |
| 27 May 2024 | 3.32 | -0.04 | -1.19% | 3.27 | 3.32 | 3.22 | 0 |
| 24 May 2024 | 3.36 | -0.20 | -5.62% | 3.33 | 3.39 | 3.30 | 0 |
| 23 May 2024 | 3.56 | -0.03 | -0.84% | 3.49 | 3.60 | 3.41 | 0 |
| 22 May 2024 | 3.59 | 0.24 | 7.16% | 3.48 | 3.65 | 3.44 | 0 |
| 21 May 2024 | 3.35 | -0.30 | -8.22% | 3.51 | 3.54 | 3.30 | 0 |
| 20 May 2024 | 3.65 | 0.05 | 1.39% | 3.64 | 3.76 | 3.62 | 0 |
| 17 May 2024 | 3.60 | -0.15 | -4.00% | 3.56 | 3.67 | 3.55 | 0 |
| 16 May 2024 | 3.75 | 0.02 | 0.54% | 3.78 | 3.83 | 3.71 | 0 |
| 15 May 2024 | 3.73 | 0.01 | 0.27% | 3.85 | 3.90 | 3.53 | 0 |
| 14 May 2024 | 3.72 | -0.05 | -1.33% | 3.84 | 3.86 | 3.59 | 0 |
| 13 May 2024 | 3.77 | -0.17 | -4.31% | 3.93 | 3.98 | 3.77 | 0 |
| 10 May 2024 | 3.94 | -0.30 | -7.08% | 4.16 | 4.17 | 3.94 | 0 |
| 09 May 2024 | 4.24 | 0.26 | 6.53% | 3.99 | 4.24 | 3.94 | 0 |
| 08 May 2024 | 3.98 | -0.14 | -3.40% | 4.08 | 4.08 | 3.89 | 0 |
| 07 May 2024 | 4.12 | 0.21 | 5.37% | 4.03 | 4.12 | 3.99 | 0 |
| 06 May 2024 | 3.91 | 0.01 | 0.26% | 3.86 | 3.92 | 3.78 | 0 |
| 03 May 2024 | 3.90 | 0.38 | 10.80% | 3.78 | 4.00 | 3.69 | 0 |
| 02 May 2024 | 3.52 | 0.07 | 2.03% | 3.45 | 3.66 | 3.40 | 0 |
| 30 Abr 2024 | 3.45 | 0.01 | 0.29% | 3.73 | 3.74 | 3.45 | 0 |
| 29 Abr 2024 | 3.44 | 0.04 | 1.18% | 3.55 | 3.79 | 3.44 | 0 |
| 26 Abr 2024 | 3.40 | 0.58 | 20.57% | 3.44 | 3.51 | 3.20 | 0 |
| 25 Abr 2024 | 2.82 | -0.45 | -13.76% | 2.84 | 2.95 | 2.60 | 0 |
| 24 Abr 2024 | 3.27 | -0.09 | -2.68% | 3.49 | 3.52 | 3.25 | 0 |
| 23 Abr 2024 | 3.36 | 0.21 | 6.67% | 3.26 | 3.39 | 3.20 | 0 |
| 22 Abr 2024 | 3.15 | -0.07 | -2.17% | 3.19 | 3.41 | 3.09 | 0 |
| 19 Abr 2024 | 3.22 | -0.47 | -12.74% | 3.24 | 3.44 | 3.19 | 0 |
| 18 Abr 2024 | 3.69 | 0.02 | 0.54% | 3.67 | 3.71 | 3.54 | 0 |
| 17 Abr 2024 | 3.67 | -0.18 | -4.68% | 3.84 | 3.90 | 3.67 | 0 |
| 16 Abr 2024 | 3.85 | -0.25 | -6.10% | 3.81 | 3.90 | 3.73 | 0 |
| 15 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.01 | 4.23 | 4.01 | 0 |
| 12 Abr 2024 | 4.15 | 0.09 | 2.22% | 4.24 | 4.35 | 4.06 | 0 |
| 11 Abr 2024 | 4.06 | 0.18 | 4.64% | 3.95 | 4.08 | 3.82 | 0 |
| 10 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.92 | 3.94 | 3.67 | 0 |
| 09 Abr 2024 | 3.88 | -0.10 | -2.51% | 3.93 | 4.01 | 3.87 | 0 |
| 08 Abr 2024 | 3.98 | 0.09 | 2.31% | 3.88 | 4.09 | 3.86 | 0 |
| 05 Abr 2024 | 3.89 | 0.06 | 1.57% | 3.51 | 3.93 | 3.51 | 0 |
| 04 Abr 2024 | 3.83 | 0.15 | 4.08% | 3.73 | 3.84 | 3.71 | 0 |
| 03 Abr 2024 | 3.68 | 0.19 | 5.44% | 3.55 | 3.71 | 3.49 | 0 |
| 02 Abr 2024 | 3.49 | -0.02 | -0.57% | 3.55 | 3.60 | 3.40 | 0 |
| 28 Mar 2024 | 3.51 | 0.11 | 3.24% | 3.47 | 3.61 | 3.45 | 0 |
| 27 Mar 2024 | 3.40 | -0.08 | -2.30% | 3.45 | 3.49 | 3.31 | 0 |
| 26 Mar 2024 | 3.48 | 0.02 | 0.58% | 3.53 | 3.58 | 3.45 | 0 |
| 25 Mar 2024 | 3.46 | 0.05 | 1.47% | 3.41 | 3.56 | 3.33 | 0 |
| 22 Mar 2024 | 3.41 | -0.08 | -2.29% | 3.37 | 3.43 | 3.28 | 0 |
| 21 Mar 2024 | 3.49 | 0.36 | 11.50% | 3.41 | 3.55 | 3.39 | 0 |
| 20 Mar 2024 | 3.13 | -0.04 | -1.26% | 3.21 | 3.22 | 3.11 | 0 |
| 19 Mar 2024 | 3.17 | 0.03 | 0.96% | 3.10 | 3.19 | 3.01 | 0 |
| 18 Mar 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.25 | 3.12 | 0 |
| 15 Mar 2024 | 3.11 | -0.27 | -7.99% | 3.41 | 3.47 | 3.09 | 0 |
| 14 Mar 2024 | 3.38 | 0.11 | 3.36% | 3.26 | 3.49 | 3.26 | 0 |
| 13 Mar 2024 | 3.27 | 0.10 | 3.15% | 3.17 | 3.28 | 3.11 | 0 |
| 12 Mar 2024 | 3.17 | 0.21 | 7.09% | 2.98 | 3.27 | 2.93 | 0 |
| 11 Mar 2024 | 2.96 | -0.35 | -10.57% | 3.20 | 3.20 | 2.90 | 0 |
