A819S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
22 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
21 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
20 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
14 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
06 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
25 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
24 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
23 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
22 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
19 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
18 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
15 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
12 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
11 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
08 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
05 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
04 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
03 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 Abr 2024 | 0.28 | -0.175 | -38.46% | 0.335 | 0.335 | 0.28 | 10,000 |
28 Mar 2024 | 0.455 | -0.13 | -22.22% | 0.535 | 0.555 | 0.45 | 14,000 |
27 Mar 2024 | 0.585 | 0.06 | 11.43% | 0.625 | 0.645 | 0.565 | 0 |
26 Mar 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.565 | 0.485 | 0 |
25 Mar 2024 | 0.505 | -0.11 | -17.89% | 0.595 | 0.615 | 0.475 | 0 |
22 Mar 2024 | 0.615 | -0.01 | -1.60% | 0.635 | 0.645 | 0.565 | 8,000 |
21 Mar 2024 | 0.625 | 0.05 | 8.70% | 0.525 | 0.645 | 0.505 | 12,000 |
20 Mar 2024 | 0.575 | 0.13 | 29.21% | 0.46 | 0.595 | 0.46 | 6,000 |
19 Mar 2024 | 0.445 | -0.10 | -18.35% | 0.505 | 0.525 | 0.425 | 6,000 |
18 Mar 2024 | 0.545 | -0.08 | -12.80% | 0.585 | 0.615 | 0.515 | 0 |
15 Mar 2024 | 0.625 | -0.01 | -1.57% | 0.645 | 0.695 | 0.615 | 0 |
14 Mar 2024 | 0.635 | -0.15 | -19.11% | 0.745 | 0.745 | 0.615 | 0 |
13 Mar 2024 | 0.785 | -0.11 | -12.29% | 0.895 | 0.935 | 0.765 | 0 |
12 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.885 | 0.965 | 0.855 | 0 |
11 Mar 2024 | 0.895 | -0.01 | -1.10% | 0.955 | 1.025 | 0.885 | 0 |
08 Mar 2024 | 0.905 | 0.04 | 4.62% | 0.805 | 0.955 | 0.775 | 0 |
07 Mar 2024 | 0.865 | 0.08 | 10.19% | 0.855 | 0.935 | 0.845 | 0 |
06 Mar 2024 | 0.785 | -0.09 | -10.29% | 0.925 | 0.925 | 0.765 | 0 |
05 Mar 2024 | 0.875 | 0.05 | 6.06% | 0.915 | 0.965 | 0.855 | 0 |
04 Mar 2024 | 0.825 | 0.07 | 9.27% | 0.805 | 0.855 | 0.765 | 0 |
01 Mar 2024 | 0.755 | -0.17 | -18.38% | 0.945 | 0.975 | 0.755 | 0 |
29 Feb 2024 | 0.925 | -0.03 | -3.14% | 0.955 | 0.995 | 0.925 | 0 |
28 Feb 2024 | 0.955 | 0.02 | 2.14% | 0.935 | 0.995 | 0.855 | 0 |
27 Feb 2024 | 0.935 | -0.07 | -6.97% | 0.975 | 1.025 | 0.925 | 0 |
26 Feb 2024 | 1.005 | 0.00 | 0.00% | 1.075 | 1.115 | 1.005 | 0 |