A847T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.36 | 0.15 | 12.40% | 1.26 | 1.38 | 1.25 | 0 |
12 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.25 | 1.19 | 0 |
11 Jun 2024 | 1.25 | 0.44 | 54.32% | 1.08 | 1.26 | 1.08 | 0 |
10 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
07 Jun 2024 | 0.81 | 0.07 | 9.46% | 0.74 | 0.82 | 0.74 | 0 |
06 Jun 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.77 | 0.73 | 0 |
05 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.73 | 0.78 | 0.73 | 0 |
04 Jun 2024 | 0.75 | 0.11 | 17.19% | 0.65 | 0.76 | 0.64 | 0 |
03 Jun 2024 | 0.64 | -0.04 | -5.88% | 0.59 | 0.65 | 0.57 | 0 |
31 May 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.66 | 0 |
30 May 2024 | 0.67 | -0.04 | -5.63% | 0.72 | 0.72 | 0.65 | 0 |
29 May 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.72 | 0.67 | 0 |
28 May 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.69 | 0.64 | 0 |
27 May 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.70 | 0.66 | 0 |
24 May 2024 | 0.71 | 0.02 | 2.90% | 0.73 | 0.75 | 0.71 | 0 |
23 May 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 0 |
22 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.67 | 0 |
21 May 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.71 | 0.66 | 0 |
20 May 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.66 | 0 |
17 May 2024 | 0.70 | 0.06 | 9.37% | 0.68 | 0.72 | 0.68 | 0 |
16 May 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.60 | 0 |
15 May 2024 | 0.64 | -0.07 | -9.86% | 0.65 | 0.68 | 0.62 | 0 |
14 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
13 May 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.72 | 0.68 | 0 |
10 May 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.69 | 0 |
09 May 2024 | 0.74 | -0.03 | -3.90% | 0.76 | 0.76 | 0.73 | 0 |
08 May 2024 | 0.77 | -0.04 | -4.94% | 0.80 | 0.80 | 0.75 | 0 |
07 May 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 0 |
06 May 2024 | 0.82 | -0.03 | -3.53% | 0.83 | 0.85 | 0.81 | 0 |
03 May 2024 | 0.85 | -0.03 | -3.41% | 0.86 | 0.88 | 0.83 | 0 |
02 May 2024 | 0.88 | -0.03 | -3.30% | 0.87 | 0.89 | 0.86 | 0 |
30 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.92 | 0.88 | 0 |
29 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.91 | 0.86 | 0 |
26 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.88 | 0 |
25 Abr 2024 | 0.95 | 0.03 | 3.26% | 0.89 | 0.97 | 0.88 | 0 |
24 Abr 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.88 | 0 |
23 Abr 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.95 | 0.91 | 0 |
22 Abr 2024 | 0.94 | -0.03 | -3.09% | 0.96 | 0.98 | 0.93 | 0 |
19 Abr 2024 | 0.97 | 0.01 | 1.04% | 0.99 | 1.01 | 0.97 | 0 |
18 Abr 2024 | 0.96 | -0.04 | -4.00% | 0.98 | 0.98 | 0.94 | 0 |
17 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.01 | 0.95 | 0 |
16 Abr 2024 | 1.03 | 0.05 | 5.10% | 1.01 | 1.04 | 1.00 | 0 |
15 Abr 2024 | 0.98 | -0.03 | -2.97% | 0.95 | 0.99 | 0.95 | 0 |
12 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.02 | 0.97 | 0 |
11 Abr 2024 | 1.02 | 0.04 | 4.08% | 1.01 | 1.03 | 0.97 | 0 |
10 Abr 2024 | 0.98 | 0.05 | 5.38% | 0.93 | 0.99 | 0.93 | 0 |
09 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.94 | 0.95 | 0.92 | 0 |
08 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.93 | 0.94 | 0.89 | 0 |
05 Abr 2024 | 0.95 | 0.09 | 10.47% | 0.91 | 0.98 | 0.90 | 0 |
04 Abr 2024 | 0.86 | 0.04 | 4.88% | 0.83 | 0.86 | 0.82 | 0 |
03 Abr 2024 | 0.82 | -0.02 | -2.38% | 0.83 | 0.84 | 0.81 | 0 |
02 Abr 2024 | 0.84 | 0.07 | 9.09% | 0.76 | 0.84 | 0.76 | 0 |
28 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 0 |
27 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.76 | 0.79 | 0.76 | 0 |
26 Mar 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.83 | 0.78 | 0 |
25 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.84 | 0.81 | 0 |
22 Mar 2024 | 0.83 | 0.04 | 5.06% | 0.79 | 0.83 | 0.76 | 0 |
21 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.77 | 0.81 | 0.77 | 0 |
20 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
19 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
18 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |