A896T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.39 | 0.06 | 18.18% | 0.33 | 0.40 | 0.31 | 0 |
16 May 2024 | 0.33 | -0.03 | -8.33% | 0.34 | 0.35 | 0.30 | 0 |
15 May 2024 | 0.36 | -0.06 | -14.29% | 0.42 | 0.46 | 0.34 | 0 |
14 May 2024 | 0.42 | 0.11 | 35.48% | 0.30 | 0.43 | 0.30 | 0 |
13 May 2024 | 0.31 | 0.03 | 10.71% | 0.26 | 0.35 | 0.26 | 0 |
10 May 2024 | 0.28 | -0.06 | -17.65% | 0.33 | 0.36 | 0.27 | 0 |
09 May 2024 | 0.34 | -0.06 | -15.00% | 0.38 | 0.40 | 0.34 | 0 |
08 May 2024 | 0.40 | -0.09 | -18.37% | 0.47 | 0.47 | 0.35 | 0 |
07 May 2024 | 0.49 | -0.11 | -18.33% | 0.60 | 0.62 | 0.49 | 0 |
06 May 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.68 | 0.57 | 0 |
03 May 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.64 | 0.53 | 0 |
02 May 2024 | 0.56 | -0.15 | -21.13% | 0.60 | 0.69 | 0.55 | 0 |
30 Abr 2024 | 0.71 | -0.32 | -31.07% | 0.99 | 1.06 | 0.71 | 0 |
29 Abr 2024 | 1.03 | 0.60 | 139.53% | 0.49 | 1.03 | 0.48 | 0 |
26 Abr 2024 | 0.43 | 0.10 | 30.30% | 0.45 | 0.47 | 0.36 | 0 |
25 Abr 2024 | 0.33 | 0.04 | 13.79% | 0.28 | 0.35 | 0.25 | 0 |
24 Abr 2024 | 0.29 | 0.13 | 81.25% | 0.30 | 0.36 | 0.23 | 0 |
23 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.17 | 0.14 | 0 |
22 Abr 2024 | 0.16 | -0.06 | -27.27% | 0.20 | 0.20 | 0.15 | 0 |
19 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.23 | 0.18 | 0 |
18 Abr 2024 | 0.22 | -0.04 | -15.38% | 0.27 | 0.27 | 0.21 | 0 |
17 Abr 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.30 | 0.25 | 0 |
16 Abr 2024 | 0.30 | -0.09 | -23.08% | 0.33 | 0.34 | 0.27 | 0 |
15 Abr 2024 | 0.39 | -0.11 | -22.00% | 0.46 | 0.48 | 0.36 | 0 |
12 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.52 | 0.46 | 0 |
11 Abr 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 0.43 | 0 |
10 Abr 2024 | 0.47 | -0.06 | -11.32% | 0.56 | 0.58 | 0.46 | 0 |
09 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.50 | 0.62 | 0.47 | 0 |
08 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.47 | 0.53 | 0.42 | 0 |
05 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.40 | 0 |
04 Abr 2024 | 0.48 | 0.06 | 14.29% | 0.43 | 0.48 | 0.41 | 0 |
03 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.43 | 0.36 | 0 |
02 Abr 2024 | 0.43 | -0.23 | -34.85% | 0.57 | 0.58 | 0.38 | 0 |
28 Mar 2024 | 0.66 | -0.07 | -9.59% | 0.71 | 0.71 | 0.62 | 0 |
27 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.68 | 0.73 | 0.63 | 0 |
26 Mar 2024 | 0.73 | 0.22 | 43.14% | 0.55 | 0.79 | 0.55 | 0 |
25 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.49 | 0.59 | 0.47 | 0 |
22 Mar 2024 | 0.52 | -0.07 | -11.86% | 0.58 | 0.58 | 0.43 | 0 |
21 Mar 2024 | 0.59 | 0.03 | 5.36% | 0.66 | 0.66 | 0.58 | 0 |
20 Mar 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.59 | 0.54 | 0 |
19 Mar 2024 | 0.57 | -0.04 | -6.56% | 0.63 | 0.66 | 0.51 | 0 |
18 Mar 2024 | 0.61 | 0.19 | 45.24% | 0.46 | 0.64 | 0.46 | 0 |
15 Mar 2024 | 0.42 | -0.05 | -10.64% | 0.47 | 0.50 | 0.40 | 0 |
14 Mar 2024 | 0.47 | -0.07 | -12.96% | 0.52 | 0.56 | 0.44 | 0 |
13 Mar 2024 | 0.54 | -0.13 | -19.40% | 0.66 | 0.66 | 0.53 | 0 |
12 Mar 2024 | 0.67 | -0.02 | -2.90% | 0.72 | 0.74 | 0.59 | 0 |
11 Mar 2024 | 0.69 | 0.05 | 7.81% | 0.68 | 0.78 | 0.66 | 0 |
08 Mar 2024 | 0.64 | -0.02 | -3.03% | 0.71 | 0.80 | 0.63 | 0 |
07 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.61 | 0.71 | 0.56 | 0 |
06 Mar 2024 | 0.65 | -0.07 | -9.72% | 0.79 | 0.84 | 0.60 | 0 |
05 Mar 2024 | 0.72 | -0.25 | -25.77% | 0.84 | 0.84 | 0.71 | 0 |
04 Mar 2024 | 0.97 | -0.32 | -24.81% | 1.30 | 1.31 | 0.96 | 0 |
01 Mar 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.34 | 1.22 | 0 |
29 Feb 2024 | 1.25 | -0.12 | -8.76% | 1.33 | 1.42 | 1.25 | 0 |
28 Feb 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
27 Feb 2024 | 1.37 | 0.06 | 4.58% | 1.26 | 1.47 | 1.26 | 0 |
26 Feb 2024 | 1.31 | 0.17 | 14.91% | 1.03 | 1.31 | 0.98 | 0 |
23 Feb 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.21 | 1.12 | 0 |
22 Feb 2024 | 1.17 | 0.01 | 0.86% | 1.24 | 1.28 | 1.09 | 0 |
21 Feb 2024 | 1.16 | 0.03 | 2.65% | 1.14 | 1.30 | 1.10 | 0 |
20 Feb 2024 | 1.13 | -0.23 | -16.91% | 1.34 | 1.34 | 1.11 | 0 |