Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAB7L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.55 |
Resumen Histórico AAB7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 112.55 | 0.02 | 0.02% | 112.55 | 112.55 | 112.55 | 36,100 |
19 Jun 2024 | 112.53 | 0.01 | 0.01% | 112.53 | 112.53 | 112.53 | 36,100 |
18 Jun 2024 | 112.52 | 0.06 | 0.05% | 112.52 | 112.52 | 112.52 | 100 |
17 Jun 2024 | 112.46 | 0.02 | 0.02% | 112.46 | 112.46 | 112.46 | 200 |
14 Jun 2024 | 112.44 | 0.00 | 0.00% | 112.44 | 112.44 | 112.44 | 9,600 |
13 Jun 2024 | 112.44 | -0.03 | -0.03% | 112.44 | 112.44 | 112.44 | 82,100 |
12 Jun 2024 | 112.47 | 0.07 | 0.06% | 112.47 | 112.47 | 112.47 | 19,700 |
11 Jun 2024 | 112.40 | 0.01 | 0.01% | 112.40 | 112.40 | 112.40 | 37,500 |
10 Jun 2024 | 112.39 | 0.01 | 0.01% | 112.39 | 112.39 | 112.39 | 44,300 |
07 Jun 2024 | 112.38 | -0.02 | -0.02% | 112.38 | 112.38 | 112.38 | 250,400 |
06 Jun 2024 | 112.40 | -0.05 | -0.04% | 112.40 | 112.40 | 112.40 | 8,900 |
05 Jun 2024 | 112.45 | 0.01 | 0.01% | 112.45 | 112.45 | 112.45 | 100 |
04 Jun 2024 | 112.44 | 0.08 | 0.07% | 112.44 | 112.44 | 112.44 | 88,100 |
03 Jun 2024 | 112.36 | 0.04 | 0.04% | 112.36 | 112.36 | 112.36 | 80,100 |
31 May 2024 | 112.32 | 0.01 | 0.01% | 112.32 | 112.32 | 112.32 | 12,700 |
30 May 2024 | 112.31 | 0.05 | 0.04% | 112.31 | 112.31 | 112.31 | 48,100 |
29 May 2024 | 112.26 | 0.02 | 0.02% | 112.26 | 112.26 | 112.26 | 78,200 |
28 May 2024 | 112.24 | -0.03 | -0.03% | 112.24 | 112.24 | 112.24 | 34,600 |
27 May 2024 | 112.27 | 0.07 | 0.06% | 112.27 | 112.27 | 112.27 | 164,900 |
24 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 50,100 |
23 May 2024 | 112.20 | -0.01 | -0.01% | 112.20 | 112.20 | 112.20 | 29,600 |
22 May 2024 | 112.21 | 0.02 | 0.02% | 112.21 | 112.21 | 112.21 | 17,600 |
21 May 2024 | 112.19 | 0.02 | 0.02% | 112.19 | 112.19 | 112.19 | 32,000 |