Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AABAL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.93 |
Resumen Histórico AABAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| 07 May 2024 | 103.93 | 0.27 | 0.26% | 103.93 | 103.93 | 103.93 | 500 |
| 06 May 2024 | 103.66 | 0.41 | 0.40% | 103.66 | 103.66 | 103.66 | 100 |
| 03 May 2024 | 103.25 | 0.15 | 0.15% | 103.25 | 103.25 | 103.25 | 1,400 |
| 02 May 2024 | 103.10 | -0.17 | -0.16% | 103.10 | 103.10 | 103.10 | 100 |
| 30 Abr 2024 | 103.27 | -0.25 | -0.24% | 103.27 | 103.27 | 103.27 | 51,500 |
| 29 Abr 2024 | 103.52 | -0.08 | -0.08% | 103.52 | 103.52 | 103.52 | 2,600 |
| 26 Abr 2024 | 103.60 | 0.64 | 0.62% | 103.60 | 103.60 | 103.60 | 5,000 |
| 25 Abr 2024 | 102.96 | -0.57 | -0.55% | 102.96 | 102.96 | 102.96 | 100 |
| 24 Abr 2024 | 103.53 | 0.19 | 0.18% | 103.53 | 103.53 | 103.53 | 5,000 |
| 23 Abr 2024 | 103.34 | 0.19 | 0.18% | 103.34 | 103.34 | 103.34 | 7,500 |
| 22 Abr 2024 | 103.15 | 0.14 | 0.14% | 103.15 | 103.15 | 103.15 | 100 |
| 19 Abr 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.01 | 103.01 | 43,400 |
| 18 Abr 2024 | 102.99 | -0.07 | -0.07% | 102.99 | 102.99 | 102.99 | 11,500 |
| 17 Abr 2024 | 103.06 | 0.38 | 0.37% | 103.06 | 103.06 | 103.06 | 100 |
| 16 Abr 2024 | 102.68 | -0.80 | -0.77% | 102.68 | 102.68 | 102.68 | 100 |
| 15 Abr 2024 | 103.48 | 0.01 | 0.01% | 103.48 | 103.48 | 103.48 | 100 |
| 12 Abr 2024 | 103.47 | 0.32 | 0.31% | 103.47 | 103.47 | 103.47 | 100 |
| 11 Abr 2024 | 103.15 | -0.18 | -0.17% | 103.15 | 103.15 | 103.15 | 100 |
| 10 Abr 2024 | 103.33 | -0.30 | -0.29% | 103.33 | 103.33 | 103.33 | 100 |
| 09 Abr 2024 | 103.63 | -0.08 | -0.08% | 103.63 | 103.63 | 103.63 | 100 |
