Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AABCL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.13 | 07:25:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.13 | 101.13 |
Resumen Histórico AABCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| 08 May 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| 07 May 2024 | 101.13 | -0.21 | -0.21% | 101.13 | 101.13 | 101.13 | 700 |
| 06 May 2024 | 101.34 | 0.43 | 0.43% | 101.34 | 101.34 | 101.34 | 7,400 |
| 03 May 2024 | 100.91 | 0.21 | 0.21% | 100.91 | 100.91 | 100.91 | 1,600 |
| 02 May 2024 | 100.70 | -0.20 | -0.20% | 100.70 | 100.70 | 100.70 | 8,200 |
| 30 Abr 2024 | 100.90 | -0.29 | -0.29% | 100.90 | 100.90 | 100.90 | 40,000 |
| 29 Abr 2024 | 101.19 | -0.32 | -0.32% | 101.19 | 101.19 | 101.19 | 22,300 |
| 26 Abr 2024 | 101.51 | 0.67 | 0.66% | 101.51 | 101.51 | 101.51 | 2,500 |
| 25 Abr 2024 | 100.84 | -0.61 | -0.60% | 100.84 | 100.84 | 100.84 | 200 |
| 24 Abr 2024 | 101.45 | 0.18 | 0.18% | 101.45 | 101.45 | 101.45 | 1,000 |
| 23 Abr 2024 | 101.27 | 0.21 | 0.21% | 101.27 | 101.27 | 101.27 | 2,800 |
| 22 Abr 2024 | 101.06 | 0.13 | 0.13% | 101.06 | 101.06 | 101.06 | 1,500 |
| 19 Abr 2024 | 100.93 | 0.02 | 0.02% | 100.93 | 100.93 | 100.93 | 200 |
| 18 Abr 2024 | 100.91 | -0.09 | -0.09% | 100.91 | 100.91 | 100.91 | 3,000 |
| 17 Abr 2024 | 101.00 | 0.40 | 0.40% | 101.00 | 101.00 | 101.00 | 100 |
| 16 Abr 2024 | 100.60 | -0.87 | -0.86% | 100.60 | 100.60 | 100.60 | 100 |
| 15 Abr 2024 | 101.47 | -0.06 | -0.06% | 101.47 | 101.47 | 101.47 | 200 |
| 12 Abr 2024 | 101.53 | 0.42 | 0.42% | 101.53 | 101.53 | 101.53 | 25,900 |
| 11 Abr 2024 | 101.11 | -0.21 | -0.21% | 101.11 | 101.11 | 101.11 | 5,900 |
| 10 Abr 2024 | 101.32 | -0.35 | -0.34% | 101.32 | 101.32 | 101.32 | 100 |
