Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 89.76 | 1.19 | 1.34 | 89.76 | 89.76 | 89.76 | 100 |
| 1732728600 | 88.57 | -0.48 | -0.54 | 88.57 | 88.57 | 88.57 | 100 |
| 1732642200 | 89.05 | -1.25 | -1.38 | 89.05 | 89.05 | 89.05 | 100 |
| 1732555800 | 90.3 | 0.62 | 0.69 | 90.3 | 90.3 | 90.3 | 136900 |
| 1732296600 | 89.68 | 1.53 | 1.74 | 89.68 | 89.68 | 89.68 | 1300 |
| 1732210200 | 88.15 | 0.11 | 0.12 | 88.15 | 88.15 | 88.15 | 100 |
| 1732123800 | 88.04 | 0.11 | 0.13 | 88.04 | 88.04 | 88.04 | 29100 |
| 1732037400 | 87.93 | -1.51 | -1.69 | 87.93 | 87.93 | 87.93 | 100 |
| 1731951000 | 89.44 | -1.02 | -1.13 | 89.44 | 89.44 | 89.44 | 200 |
| 1731691800 | 90.46 | 0.88 | 0.98 | 90.46 | 90.46 | 90.46 | 100 |
| 1731605400 | 89.58 | 1.3 | 1.47 | 89.58 | 89.58 | 89.58 | 100 |
| 1731519000 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1731432600 | 88.28 | -1.33 | -1.48 | 88.28 | 88.28 | 88.28 | 100 |
| 1731346200 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731087000 | 89.61 | -0.22 | -0.24 | 89.61 | 89.61 | 89.61 | 100 |
| 1731000600 | 89.83 | 0.8 | 0.90 | 89.83 | 89.83 | 89.83 | 73300 |
| 1730914200 | 89.03 | -2.63 | -2.87 | 89.03 | 89.03 | 89.03 | 100 |
| 1730827800 | 91.66 | -0.72 | -0.78 | 91.66 | 91.66 | 91.66 | 48300 |
| 1730741400 | 92.38 | 1.24 | 1.36 | 92.38 | 92.38 | 92.38 | 100 |
| 1730482200 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1730395800 | 91.14 | -1.44 | -1.56 | 91.14 | 91.14 | 91.14 | 700 |
| 1730309400 | 92.58 | -1.12 | -1.20 | 92.58 | 92.58 | 92.58 | 100 |
| 1730223000 | 93.7 | -1.01 | -1.07 | 93.7 | 93.7 | 93.7 | 100 |
| 1730136600 | 94.71 | 0.74 | 0.79 | 94.71 | 94.71 | 94.71 | 100 |
| 1729873800 | 93.97 | -0.56 | -0.59 | 93.97 | 93.97 | 93.97 | 100 |
| 1729787400 | 94.53 | -0.11 | -0.12 | 94.53 | 94.53 | 94.53 | 20700 |
| 1729701000 | 94.64 | 0.04 | 0.04 | 94.64 | 94.64 | 94.64 | 100 |
| 1729614600 | 94.6 | -1.65 | -1.71 | 94.6 | 94.6 | 94.6 | 100 |
| 1729528200 | 96.25 | 0.19 | 0.20 | 96.25 | 96.25 | 96.25 | 17500 |
| 1729269000 | 96.06 | -0.6 | -0.62 | 96.06 | 96.06 | 96.06 | 100 |
| 1729182600 | 96.66 | 0.53 | 0.55 | 96.66 | 96.66 | 96.66 | 100 |
| 1729096200 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1729009800 | 96.13 | 0.31 | 0.32 | 96.13 | 96.13 | 96.13 | 100 |
| 1728923400 | 95.82 | 0.08 | 0.08 | 95.82 | 95.82 | 95.82 | 900 |
| 1728664200 | 95.74 | 0.22 | 0.23 | 95.74 | 95.74 | 95.74 | 100 |
| 1728577800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1728491400 | 95.52 | 0.95 | 1.00 | 95.52 | 95.52 | 95.52 | 21300 |
| 1728405000 | 94.57 | -0.53 | -0.56 | 94.57 | 94.57 | 94.57 | 11100 |
| 1728318600 | 95.1 | -0.08 | -0.08 | 95.1 | 95.1 | 95.1 | 100 |
| 1728059400 | 95.18 | 0.34 | 0.36 | 95.01 | 95.18 | 95.01 | 6700 |
| 1727973000 | 94.84 | -1.08 | -1.13 | 94.84 | 94.84 | 94.84 | 19600 |
| 1727886600 | 95.92 | -0.45 | -0.47 | 95.92 | 95.92 | 95.92 | 100 |
| 1727800200 | 96.37 | -0.57 | -0.59 | 96.37 | 96.37 | 96.37 | 187300 |
| 1727713800 | 96.94 | -2.11 | -2.13 | 96.94 | 96.94 | 96.94 | 30700 |
| 1727454600 | 99.05 | 0.09 | 0.09 | 99.05 | 99.05 | 99.05 | 100 |
| 1727368200 | 98.96 | 1.99 | 2.05 | 98.96 | 98.96 | 98.96 | 100 |
| 1727281800 | 96.97 | -0.16 | -0.16 | 97.09 | 97.09 | 96.97 | 200 |
| 1727195400 | 97.13 | 0.27 | 0.28 | 97.13 | 97.13 | 97.13 | 100 |
| 1727109000 | 96.86 | 0.94 | 0.98 | 96.86 | 96.86 | 96.86 | 10800 |
| 1726849800 | 95.92 | -1.3 | -1.34 | 95.92 | 95.92 | 95.92 | 400 |
| 1726763400 | 97.22 | 0.87 | 0.90 | 97.22 | 97.22 | 97.22 | 13400 |
| 1726677000 | 96.35 | -0.59 | -0.61 | 96.35 | 96.35 | 96.35 | 100 |
| 1726590600 | 96.94 | 1.01 | 1.05 | 96.94 | 96.94 | 96.94 | 600 |
| 1726504200 | 95.93 | -0.44 | -0.46 | 95.93 | 95.93 | 95.93 | 31700 |
| 1726245000 | 96.37 | 1.58 | 1.67 | 96.37 | 96.37 | 96.37 | 21400 |
| 1726158600 | 94.79 | 0.28 | 0.30 | 94.79 | 94.79 | 94.79 | 200 |
| 1726072200 | 94.51 | 0.76 | 0.81 | 94.51 | 94.51 | 94.51 | 100 |
| 1725985800 | 93.75 | -0.66 | -0.70 | 93.75 | 93.75 | 93.75 | 100 |
| 1725899400 | 94.41 | -0.09 | -0.10 | 94.41 | 94.41 | 94.41 | 100 |
| 1725640200 | 94.5 | -0.52 | -0.55 | 94.5 | 94.5 | 94.5 | 100 |
| 1725553800 | 95.02 | 0.7 | 0.74 | 95.02 | 95.02 | 95.02 | 100 |
| 1725467400 | 94.32 | -0.59 | -0.62 | 94.32 | 94.32 | 94.32 | 100 |
| 1725381000 | 94.91 | -1 | -1.04 | 94.91 | 94.91 | 94.91 | 100 |
| 1725294600 | 95.91 | -0.02 | -0.02 | 95.91 | 95.91 | 95.91 | 100 |
| 1725035400 | 95.93 | 1.03 | 1.09 | 95.93 | 95.93 | 95.93 | 1100 |
| 1724949000 | 94.9 | 0.27 | 0.29 | 94.9 | 94.9 | 94.9 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
