Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AABTL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.34 | 91.34 | 91.34 | 91.34 | 89.03 |
Resumen Histórico AABTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 91.34 | 2.31 | 2.59% | 91.34 | 91.34 | 91.34 | 100 |
09 May 2024 | 89.03 | 0.00 | 0.00% | 89.03 | 89.03 | 89.03 | 0 |
08 May 2024 | 89.03 | 0.00 | 0.00% | 89.03 | 89.03 | 89.03 | 0 |
07 May 2024 | 89.03 | 1.27 | 1.45% | 89.03 | 89.03 | 89.03 | 100 |
06 May 2024 | 87.76 | 0.93 | 1.07% | 87.76 | 87.76 | 87.76 | 100 |
03 May 2024 | 86.83 | 1.09 | 1.27% | 86.83 | 86.83 | 86.83 | 100 |
02 May 2024 | 85.74 | -0.01 | -0.01% | 85.74 | 85.74 | 85.74 | 100 |
30 Abr 2024 | 85.75 | -0.40 | -0.46% | 85.75 | 85.75 | 85.75 | 600 |
29 Abr 2024 | 86.15 | -0.03 | -0.03% | 86.15 | 86.15 | 86.15 | 52,200 |
26 Abr 2024 | 86.18 | 2.39 | 2.85% | 86.18 | 86.18 | 86.18 | 100 |
25 Abr 2024 | 83.79 | -1.46 | -1.71% | 83.79 | 83.79 | 83.79 | 100 |
24 Abr 2024 | 85.25 | 0.16 | 0.19% | 85.25 | 85.25 | 85.25 | 100 |
23 Abr 2024 | 85.09 | 0.43 | 0.51% | 85.09 | 85.09 | 85.09 | 100 |
22 Abr 2024 | 84.66 | 0.64 | 0.76% | 84.66 | 84.66 | 84.66 | 65,800 |
19 Abr 2024 | 84.02 | 0.00 | 0.00% | 84.02 | 84.02 | 84.02 | 100 |
18 Abr 2024 | 84.02 | -0.13 | -0.15% | 84.02 | 84.02 | 84.02 | 100 |
17 Abr 2024 | 84.15 | 0.66 | 0.79% | 84.15 | 84.15 | 84.15 | 100 |
16 Abr 2024 | 83.49 | -2.51 | -2.92% | 83.49 | 83.49 | 83.49 | 100 |
15 Abr 2024 | 86.00 | 0.47 | 0.55% | 85.69 | 86.00 | 85.69 | 4,400 |
12 Abr 2024 | 85.53 | 0.74 | 0.87% | 85.53 | 85.53 | 85.53 | 100 |
11 Abr 2024 | 84.79 | 0.04 | 0.05% | 84.79 | 84.79 | 84.79 | 6,500 |