Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AABWL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 1.56% | 104.13 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.13 | 104.13 | 104.13 | 104.13 | 102.53 |
Resumen Histórico AABWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.13 | 1.60 | 1.56% | 104.13 | 104.13 | 104.13 | 4,100 |
| 09 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 08 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 07 May 2024 | 102.53 | 0.79 | 0.78% | 102.53 | 102.53 | 102.53 | 100 |
| 06 May 2024 | 101.74 | 1.22 | 1.21% | 101.74 | 101.74 | 101.74 | 41,600 |
| 03 May 2024 | 100.52 | 1.40 | 1.41% | 100.52 | 100.52 | 100.52 | 200 |
| 02 May 2024 | 99.12 | -1.83 | -1.81% | 99.12 | 99.12 | 99.12 | 100 |
| 30 Abr 2024 | 100.95 | -0.37 | -0.37% | 100.95 | 100.95 | 100.95 | 200 |
| 29 Abr 2024 | 101.32 | -0.09 | -0.09% | 101.32 | 101.32 | 101.32 | 100 |
| 26 Abr 2024 | 101.41 | 1.55 | 1.55% | 101.41 | 101.41 | 101.41 | 100 |
| 25 Abr 2024 | 99.86 | -1.13 | -1.12% | 99.86 | 99.86 | 99.86 | 100 |
| 24 Abr 2024 | 100.99 | 1.30 | 1.30% | 100.99 | 100.99 | 100.99 | 300 |
| 23 Abr 2024 | 99.69 | 0.54 | 0.54% | 99.69 | 99.69 | 99.69 | 100 |
| 22 Abr 2024 | 99.15 | -0.25 | -0.25% | 99.15 | 99.15 | 99.15 | 100 |
| 19 Abr 2024 | 99.40 | -0.97 | -0.97% | 99.40 | 99.40 | 99.40 | 100 |
| 18 Abr 2024 | 100.37 | -1.02 | -1.01% | 100.37 | 100.37 | 100.37 | 100 |
| 17 Abr 2024 | 101.39 | 0.47 | 0.47% | 101.39 | 101.39 | 101.39 | 100 |
| 16 Abr 2024 | 100.92 | -2.50 | -2.42% | 100.92 | 100.92 | 100.92 | 189,100 |
| 15 Abr 2024 | 103.42 | 0.42 | 0.41% | 103.01 | 103.42 | 103.01 | 120,000 |
| 12 Abr 2024 | 103.00 | 0.44 | 0.43% | 103.00 | 103.00 | 103.00 | 100 |
| 11 Abr 2024 | 102.56 | 0.18 | 0.18% | 102.56 | 102.56 | 102.56 | 100 |
