AAC2L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 111.94 | 0.34 | 0.30% | 111.94 | 111.94 | 111.94 | 31,800 |
17 Jun 2024 | 111.60 | 0.13 | 0.12% | 111.60 | 111.60 | 111.60 | 700 |
14 Jun 2024 | 111.47 | -0.41 | -0.37% | 111.47 | 111.47 | 111.47 | 33,900 |
13 Jun 2024 | 111.88 | -0.12 | -0.11% | 111.88 | 111.88 | 111.88 | 13,900 |
12 Jun 2024 | 112.00 | 0.14 | 0.13% | 112.00 | 112.00 | 112.00 | 9,200 |
11 Jun 2024 | 111.86 | -0.08 | -0.07% | 111.86 | 111.86 | 111.86 | 23,900 |
10 Jun 2024 | 111.94 | 0.00 | 0.00% | 111.94 | 111.94 | 111.94 | 0 |
07 Jun 2024 | 111.94 | -0.03 | -0.03% | 111.94 | 111.94 | 111.94 | 214,800 |
06 Jun 2024 | 111.97 | 0.03 | 0.03% | 111.97 | 111.97 | 111.97 | 2,300 |
05 Jun 2024 | 111.94 | 0.07 | 0.06% | 111.94 | 111.94 | 111.94 | 89,500 |
04 Jun 2024 | 111.87 | -0.04 | -0.04% | 111.87 | 111.87 | 111.87 | 58,000 |
03 Jun 2024 | 111.91 | 0.11 | 0.10% | 111.91 | 111.91 | 111.91 | 10,300 |
31 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 200 |
30 May 2024 | 111.80 | 0.16 | 0.14% | 111.80 | 111.80 | 111.80 | 14,200 |
29 May 2024 | 111.64 | -0.09 | -0.08% | 111.66 | 111.66 | 111.64 | 8,700 |
28 May 2024 | 111.73 | -0.06 | -0.05% | 111.73 | 111.73 | 111.73 | 53,600 |
27 May 2024 | 111.79 | 0.16 | 0.14% | 111.79 | 111.79 | 111.79 | 37,400 |
24 May 2024 | 111.63 | -0.06 | -0.05% | 111.63 | 111.63 | 111.63 | 12,500 |
23 May 2024 | 111.69 | 0.06 | 0.05% | 111.69 | 111.69 | 111.69 | 32,000 |
22 May 2024 | 111.63 | -0.08 | -0.07% | 111.63 | 111.63 | 111.63 | 63,500 |
21 May 2024 | 111.71 | 0.06 | 0.05% | 111.71 | 111.71 | 111.71 | 21,600 |
20 May 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0 |
17 May 2024 | 111.65 | 0.01 | 0.01% | 111.65 | 111.65 | 111.65 | 18,400 |
16 May 2024 | 111.64 | -0.03 | -0.03% | 111.64 | 111.64 | 111.64 | 108,800 |
15 May 2024 | 111.67 | 0.06 | 0.05% | 111.67 | 111.67 | 111.67 | 15,500 |
14 May 2024 | 111.61 | 0.00 | 0.00% | 111.61 | 111.61 | 111.61 | 0 |
13 May 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 111.61 | 52,600 |
10 May 2024 | 111.56 | 0.11 | 0.10% | 111.56 | 111.56 | 111.56 | 100 |
09 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
08 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.45 | 0 |
07 May 2024 | 111.45 | 0.14 | 0.13% | 111.45 | 111.45 | 111.45 | 44,100 |
06 May 2024 | 111.31 | 0.29 | 0.26% | 111.31 | 111.31 | 111.31 | 23,200 |
03 May 2024 | 111.02 | 0.00 | 0.00% | 111.02 | 111.02 | 111.02 | 70,700 |
02 May 2024 | 111.02 | -0.09 | -0.08% | 111.02 | 111.02 | 111.02 | 376,100 |
30 Abr 2024 | 111.11 | 0.02 | 0.02% | 111.11 | 111.11 | 111.11 | 31,700 |
29 Abr 2024 | 111.09 | 0.00 | 0.00% | 111.09 | 111.09 | 111.09 | 10,500 |
26 Abr 2024 | 111.09 | 0.28 | 0.25% | 111.09 | 111.09 | 111.09 | 100 |
25 Abr 2024 | 110.81 | -0.16 | -0.14% | 110.81 | 110.81 | 110.81 | 100 |
24 Abr 2024 | 110.97 | 0.06 | 0.05% | 110.97 | 110.97 | 110.97 | 100 |
23 Abr 2024 | 110.91 | 0.25 | 0.23% | 110.91 | 110.91 | 110.91 | 100 |
22 Abr 2024 | 110.66 | 0.16 | 0.14% | 110.66 | 110.66 | 110.66 | 100 |
19 Abr 2024 | 110.50 | -0.04 | -0.04% | 110.50 | 110.50 | 110.50 | 100 |
18 Abr 2024 | 110.54 | 0.09 | 0.08% | 110.54 | 110.54 | 110.54 | 100 |
17 Abr 2024 | 110.45 | 0.04 | 0.04% | 110.45 | 110.45 | 110.45 | 100 |
16 Abr 2024 | 110.41 | -0.23 | -0.21% | 110.41 | 110.41 | 110.41 | 100 |
15 Abr 2024 | 110.64 | 0.10 | 0.09% | 110.66 | 110.66 | 110.64 | 4,400 |
12 Abr 2024 | 110.54 | 0.01 | 0.01% | 110.54 | 110.54 | 110.54 | 100 |
11 Abr 2024 | 110.53 | -0.17 | -0.15% | 110.53 | 110.53 | 110.53 | 100 |
10 Abr 2024 | 110.70 | 0.03 | 0.03% | 110.70 | 110.70 | 110.70 | 100 |
09 Abr 2024 | 110.67 | -0.05 | -0.05% | 110.67 | 110.67 | 110.67 | 100 |
08 Abr 2024 | 110.72 | 0.08 | 0.07% | 110.71 | 110.72 | 110.71 | 300 |
05 Abr 2024 | 110.64 | -0.25 | -0.23% | 110.64 | 110.64 | 110.64 | 100 |
04 Abr 2024 | 110.89 | 0.18 | 0.16% | 110.89 | 110.89 | 110.89 | 100 |
03 Abr 2024 | 110.71 | 0.04 | 0.04% | 110.71 | 110.71 | 110.71 | 100 |
02 Abr 2024 | 110.67 | -0.17 | -0.15% | 110.67 | 110.67 | 110.67 | 100 |
28 Mar 2024 | 110.84 | 0.03 | 0.03% | 110.84 | 110.84 | 110.84 | 714,300 |
27 Mar 2024 | 110.81 | 0.09 | 0.08% | 110.81 | 110.81 | 110.81 | 80,700 |
26 Mar 2024 | 110.72 | 0.02 | 0.02% | 110.72 | 110.72 | 110.72 | 19,600 |
25 Mar 2024 | 110.70 | 0.01 | 0.01% | 110.70 | 110.70 | 110.70 | 34,000 |
22 Mar 2024 | 110.69 | 0.17 | 0.15% | 110.69 | 110.69 | 110.69 | 30,700 |
21 Mar 2024 | 110.52 | 0.17 | 0.15% | 110.52 | 110.52 | 110.52 | 61,200 |