Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAC5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 16 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 15 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 14 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 13 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 10 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 09 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 08 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 07 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 06 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 03 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 02 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 30 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 22,300 |
| 29 Abr 2024 | 108.50 | -0.46 | -0.42% | 108.50 | 108.50 | 108.50 | 100 |
| 26 Abr 2024 | 108.96 | 0.26 | 0.24% | 108.96 | 108.96 | 108.96 | 100 |
| 25 Abr 2024 | 108.70 | -0.21 | -0.19% | 108.70 | 108.70 | 108.70 | 100 |
| 24 Abr 2024 | 108.91 | 0.21 | 0.19% | 108.91 | 108.91 | 108.91 | 100 |
| 23 Abr 2024 | 108.70 | 0.01 | 0.01% | 108.70 | 108.70 | 108.70 | 100 |
| 22 Abr 2024 | 108.69 | 0.15 | 0.14% | 108.69 | 108.69 | 108.69 | 100 |
| 19 Abr 2024 | 108.54 | 0.40 | 0.37% | 108.54 | 108.54 | 108.54 | 100 |
| 18 Abr 2024 | 108.14 | 0.34 | 0.32% | 108.14 | 108.14 | 108.14 | 100 |
| 17 Abr 2024 | 107.80 | 0.21 | 0.20% | 107.80 | 107.80 | 107.80 | 100 |
| 16 Abr 2024 | 107.59 | 0.17 | 0.16% | 107.59 | 107.59 | 107.59 | 35,200 |
| 15 Abr 2024 | 107.42 | -0.43 | -0.40% | 107.40 | 107.42 | 107.40 | 2,000 |
| 12 Abr 2024 | 107.85 | 0.02 | 0.02% | 107.85 | 107.85 | 107.85 | 100 |
| 11 Abr 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 107.83 | 100 |
| 10 Abr 2024 | 107.83 | -0.05 | -0.05% | 107.83 | 107.83 | 107.83 | 100 |
| 09 Abr 2024 | 107.88 | 0.06 | 0.06% | 107.88 | 107.88 | 107.88 | 100 |
| 08 Abr 2024 | 107.82 | 0.39 | 0.36% | 107.82 | 107.82 | 107.82 | 100 |
| 05 Abr 2024 | 107.43 | -0.22 | -0.20% | 107.43 | 107.43 | 107.43 | 100 |
| 04 Abr 2024 | 107.65 | 0.18 | 0.17% | 107.65 | 107.65 | 107.65 | 100 |
| 03 Abr 2024 | 107.47 | -0.05 | -0.05% | 107.47 | 107.47 | 107.47 | 200 |
| 02 Abr 2024 | 107.52 | -0.06 | -0.06% | 107.52 | 107.52 | 107.52 | 100 |
| 28 Mar 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 30,200 |
| 27 Mar 2024 | 107.58 | 0.11 | 0.10% | 107.58 | 107.58 | 107.58 | 100 |
| 26 Mar 2024 | 107.47 | 0.03 | 0.03% | 107.47 | 107.47 | 107.47 | 10,000 |
| 25 Mar 2024 | 107.44 | 0.06 | 0.06% | 107.44 | 107.44 | 107.44 | 100 |
| 22 Mar 2024 | 107.38 | 0.07 | 0.07% | 107.38 | 107.38 | 107.38 | 100 |
| 21 Mar 2024 | 107.31 | 0.18 | 0.17% | 107.31 | 107.31 | 107.31 | 100 |
| 20 Mar 2024 | 107.13 | 0.24 | 0.22% | 107.13 | 107.13 | 107.13 | 100 |
| 19 Mar 2024 | 106.89 | 0.04 | 0.04% | 106.89 | 106.89 | 106.89 | 44,700 |
| 18 Mar 2024 | 106.85 | -0.08 | -0.07% | 106.85 | 106.85 | 106.85 | 100 |
| 15 Mar 2024 | 106.93 | 0.06 | 0.06% | 106.93 | 106.93 | 106.93 | 100 |
| 14 Mar 2024 | 106.87 | 0.05 | 0.05% | 106.87 | 106.87 | 106.87 | 100 |
| 13 Mar 2024 | 106.82 | 0.30 | 0.28% | 106.82 | 106.82 | 106.82 | 30,800 |
| 12 Mar 2024 | 106.52 | 0.31 | 0.29% | 106.52 | 106.52 | 106.52 | 100 |
| 11 Mar 2024 | 106.21 | -0.20 | -0.19% | 106.21 | 106.21 | 106.21 | 6,300 |
| 08 Mar 2024 | 106.41 | 0.17 | 0.16% | 106.41 | 106.41 | 106.41 | 12,200 |
| 07 Mar 2024 | 106.24 | 0.25 | 0.24% | 106.24 | 106.24 | 106.24 | 100 |
| 06 Mar 2024 | 105.99 | 0.03 | 0.03% | 105.99 | 105.99 | 105.99 | 100 |
| 05 Mar 2024 | 105.96 | -0.09 | -0.08% | 105.96 | 105.96 | 105.96 | 100 |
| 04 Mar 2024 | 106.05 | 0.18 | 0.17% | 106.01 | 106.05 | 106.01 | 200 |
| 01 Mar 2024 | 105.87 | -0.05 | -0.05% | 105.87 | 105.87 | 105.87 | 100 |
| 29 Feb 2024 | 105.92 | -0.01 | -0.01% | 105.92 | 105.92 | 105.92 | 34,100 |
| 28 Feb 2024 | 105.93 | -0.05 | -0.05% | 105.93 | 105.93 | 105.93 | 100 |
| 27 Feb 2024 | 105.98 | 0.05 | 0.05% | 105.98 | 105.98 | 105.98 | 300 |
| 26 Feb 2024 | 105.93 | 0.04 | 0.04% | 105.93 | 105.93 | 105.93 | 100 |
| 23 Feb 2024 | 105.89 | 0.37 | 0.35% | 105.89 | 105.89 | 105.89 | 100 |
| 22 Feb 2024 | 105.52 | 0.59 | 0.56% | 105.52 | 105.52 | 105.52 | 100 |
| 21 Feb 2024 | 104.93 | 0.13 | 0.12% | 104.93 | 104.93 | 104.93 | 100 |
| 20 Feb 2024 | 104.80 | 0.14 | 0.13% | 104.80 | 104.80 | 104.80 | 10,400 |
