Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAC7L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.97 | 103.97 | 103.97 | 103.97 | 104.19 |
Resumen Histórico AAC7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 18,600 |
15 May 2024 | 104.19 | 0.23 | 0.22% | 104.19 | 104.19 | 104.19 | 100 |
14 May 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
13 May 2024 | 103.96 | 0.05 | 0.05% | 103.89 | 103.96 | 103.89 | 200 |
10 May 2024 | 103.91 | -0.21 | -0.20% | 103.91 | 103.91 | 103.91 | 100 |
09 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
08 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
07 May 2024 | 104.12 | 0.21 | 0.20% | 104.12 | 104.12 | 104.12 | 100 |
06 May 2024 | 103.91 | 0.07 | 0.07% | 103.91 | 103.91 | 103.91 | 100 |
03 May 2024 | 103.84 | 0.26 | 0.25% | 103.84 | 103.84 | 103.84 | 200 |
02 May 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 103.58 | 30,400 |
30 Abr 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 103.56 | 100 |
29 Abr 2024 | 103.74 | 0.27 | 0.26% | 103.74 | 103.74 | 103.74 | 100 |
26 Abr 2024 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 103.47 | 100 |
25 Abr 2024 | 103.41 | -0.18 | -0.17% | 103.41 | 103.41 | 103.41 | 55,000 |
24 Abr 2024 | 103.59 | -0.10 | -0.10% | 103.59 | 103.59 | 103.59 | 100 |
23 Abr 2024 | 103.69 | 0.12 | 0.12% | 103.69 | 103.69 | 103.69 | 100 |
22 Abr 2024 | 103.57 | 0.24 | 0.23% | 103.57 | 103.57 | 103.57 | 48,900 |
19 Abr 2024 | 103.33 | -0.40 | -0.39% | 103.33 | 103.33 | 103.33 | 100 |
18 Abr 2024 | 103.73 | 0.13 | 0.13% | 103.73 | 103.73 | 103.73 | 100 |
17 Abr 2024 | 103.60 | -0.01 | -0.01% | 103.60 | 103.60 | 103.60 | 500 |