Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACAL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.82 | 111.82 | 112.08 | 111.84 |
Resumen Histórico AACAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 111.84 | 0.03 | 0.03% | 111.84 | 111.84 | 111.84 | 100 |
10 May 2024 | 111.81 | 1.85 | 1.68% | 111.81 | 111.81 | 111.81 | 100 |
09 May 2024 | 109.96 | 0.00 | 0.00% | 109.96 | 109.96 | 109.96 | 0 |
08 May 2024 | 109.96 | 0.00 | 0.00% | 109.96 | 109.96 | 109.96 | 0 |
07 May 2024 | 109.96 | 0.80 | 0.73% | 109.96 | 109.96 | 109.96 | 100 |
06 May 2024 | 109.16 | 0.69 | 0.64% | 109.16 | 109.16 | 109.16 | 100 |
03 May 2024 | 108.47 | 0.29 | 0.27% | 108.47 | 108.47 | 108.47 | 11,100 |
02 May 2024 | 108.18 | -0.27 | -0.25% | 108.18 | 108.18 | 108.18 | 100 |
30 Abr 2024 | 108.45 | -0.59 | -0.54% | 108.45 | 108.45 | 108.45 | 33,200 |
29 Abr 2024 | 109.04 | -0.13 | -0.12% | 109.04 | 109.04 | 109.04 | 100 |
26 Abr 2024 | 109.17 | 1.44 | 1.34% | 109.17 | 109.17 | 109.17 | 100 |
25 Abr 2024 | 107.73 | -1.59 | -1.45% | 107.73 | 107.73 | 107.73 | 600 |
24 Abr 2024 | 109.32 | 0.50 | 0.46% | 109.32 | 109.32 | 109.32 | 4,700 |
23 Abr 2024 | 108.82 | 0.77 | 0.71% | 108.82 | 108.82 | 108.82 | 100 |
22 Abr 2024 | 108.05 | 0.33 | 0.31% | 108.05 | 108.05 | 108.05 | 64,600 |
19 Abr 2024 | 107.72 | 0.25 | 0.23% | 107.72 | 107.72 | 107.72 | 56,700 |
18 Abr 2024 | 107.47 | -0.29 | -0.27% | 107.47 | 107.47 | 107.47 | 100 |
17 Abr 2024 | 107.76 | 1.13 | 1.06% | 107.76 | 107.76 | 107.76 | 100 |
16 Abr 2024 | 106.63 | -2.13 | -1.96% | 106.63 | 106.63 | 106.63 | 100 |
15 Abr 2024 | 108.76 | 0.77 | 0.71% | 108.36 | 108.76 | 108.36 | 800 |