Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AACBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 116.75 | 0.40 | 0.34% | 116.75 | 116.75 | 116.75 | 100 |
| 05 Jun 2024 | 116.35 | 0.47 | 0.41% | 116.35 | 116.35 | 116.35 | 7,400 |
| 04 Jun 2024 | 115.88 | -0.36 | -0.31% | 115.88 | 115.88 | 115.88 | 1,400 |
| 03 Jun 2024 | 116.24 | 0.71 | 0.61% | 116.24 | 116.24 | 116.24 | 13,200 |
| 31 May 2024 | 115.53 | -0.23 | -0.20% | 115.53 | 115.53 | 115.53 | 43,800 |
| 30 May 2024 | 115.76 | 0.04 | 0.03% | 115.76 | 115.76 | 115.76 | 100 |
| 29 May 2024 | 115.72 | -0.93 | -0.80% | 115.72 | 115.72 | 115.72 | 100 |
| 28 May 2024 | 116.65 | -0.34 | -0.29% | 116.65 | 116.65 | 116.65 | 100 |
| 27 May 2024 | 116.99 | 0.51 | 0.44% | 116.99 | 116.99 | 116.99 | 100 |
| 24 May 2024 | 116.48 | -0.15 | -0.13% | 116.48 | 116.48 | 116.48 | 100 |
| 23 May 2024 | 116.63 | 0.14 | 0.12% | 116.63 | 116.63 | 116.63 | 100 |
| 22 May 2024 | 116.49 | 0.06 | 0.05% | 116.49 | 116.49 | 116.49 | 100 |
| 21 May 2024 | 116.43 | -0.05 | -0.04% | 116.43 | 116.43 | 116.43 | 100 |
| 20 May 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| 17 May 2024 | 116.48 | -0.10 | -0.09% | 116.48 | 116.48 | 116.48 | 100 |
| 16 May 2024 | 116.58 | 0.00 | 0.00% | 116.58 | 116.58 | 116.58 | 100 |
| 15 May 2024 | 116.58 | 0.22 | 0.19% | 116.58 | 116.58 | 116.58 | 100 |
| 14 May 2024 | 116.36 | 0.15 | 0.13% | 116.36 | 116.36 | 116.36 | 38,900 |
| 13 May 2024 | 116.21 | 0.03 | 0.03% | 116.21 | 116.21 | 116.21 | 100 |
| 10 May 2024 | 116.18 | 1.51 | 1.32% | 116.18 | 116.18 | 116.18 | 100 |
| 09 May 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
| 08 May 2024 | 114.67 | 0.00 | 0.00% | 114.67 | 114.67 | 114.67 | 0 |
| 07 May 2024 | 114.67 | 0.79 | 0.69% | 114.67 | 114.67 | 114.67 | 200 |
| 06 May 2024 | 113.88 | 0.72 | 0.64% | 113.88 | 113.88 | 113.88 | 100 |
| 03 May 2024 | 113.16 | 0.35 | 0.31% | 113.16 | 113.16 | 113.16 | 1,500 |
| 02 May 2024 | 112.81 | -0.33 | -0.29% | 112.81 | 112.81 | 112.81 | 100 |
| 30 Abr 2024 | 113.14 | -0.43 | -0.38% | 113.14 | 113.14 | 113.14 | 33,900 |
| 29 Abr 2024 | 113.57 | -0.17 | -0.15% | 113.57 | 113.57 | 113.57 | 13,100 |
| 26 Abr 2024 | 113.74 | 1.37 | 1.22% | 113.74 | 113.74 | 113.74 | 100 |
| 25 Abr 2024 | 112.37 | -1.39 | -1.22% | 112.37 | 112.37 | 112.37 | 100 |
| 24 Abr 2024 | 113.76 | 0.54 | 0.48% | 113.76 | 113.76 | 113.76 | 100 |
| 23 Abr 2024 | 113.22 | 0.57 | 0.51% | 113.22 | 113.22 | 113.22 | 200 |
| 22 Abr 2024 | 112.65 | 0.34 | 0.30% | 112.65 | 112.65 | 112.65 | 100 |
| 19 Abr 2024 | 112.31 | 0.15 | 0.13% | 112.31 | 112.31 | 112.31 | 3,700 |
| 18 Abr 2024 | 112.16 | -0.22 | -0.20% | 112.16 | 112.16 | 112.16 | 100 |
| 17 Abr 2024 | 112.38 | 0.96 | 0.86% | 112.38 | 112.38 | 112.38 | 4,900 |
| 16 Abr 2024 | 111.42 | -1.80 | -1.59% | 111.42 | 111.42 | 111.42 | 100 |
| 15 Abr 2024 | 113.22 | 0.51 | 0.45% | 112.87 | 113.22 | 112.87 | 1,600 |
| 12 Abr 2024 | 112.71 | 0.20 | 0.18% | 112.71 | 112.71 | 112.71 | 3,200 |
| 11 Abr 2024 | 112.51 | -0.20 | -0.18% | 112.51 | 112.51 | 112.51 | 136,600 |
| 10 Abr 2024 | 112.71 | -0.65 | -0.57% | 112.71 | 112.71 | 112.71 | 13,700 |
| 09 Abr 2024 | 113.36 | -0.34 | -0.30% | 113.36 | 113.36 | 113.36 | 100 |
| 08 Abr 2024 | 113.70 | 0.99 | 0.88% | 113.70 | 113.70 | 113.70 | 100 |
| 05 Abr 2024 | 112.71 | -1.12 | -0.98% | 112.71 | 112.71 | 112.71 | 14,600 |
| 04 Abr 2024 | 113.83 | 0.11 | 0.10% | 113.83 | 113.83 | 113.83 | 14,300 |
| 03 Abr 2024 | 113.72 | 0.14 | 0.12% | 113.72 | 113.72 | 113.72 | 12,000 |
| 02 Abr 2024 | 113.58 | -0.84 | -0.73% | 113.58 | 113.58 | 113.58 | 100 |
| 28 Mar 2024 | 114.42 | 0.06 | 0.05% | 114.42 | 114.42 | 114.42 | 35,200 |
| 27 Mar 2024 | 114.36 | 0.42 | 0.37% | 114.36 | 114.36 | 114.36 | 100 |
| 26 Mar 2024 | 113.94 | -0.10 | -0.09% | 113.94 | 113.94 | 113.94 | 14,700 |
| 25 Mar 2024 | 114.04 | 0.07 | 0.06% | 114.04 | 114.04 | 114.04 | 29,200 |
| 22 Mar 2024 | 113.97 | 0.03 | 0.03% | 113.97 | 113.97 | 113.97 | 100 |
| 21 Mar 2024 | 113.94 | 0.22 | 0.19% | 113.94 | 113.94 | 113.94 | 100 |
| 20 Mar 2024 | 113.72 | 0.40 | 0.35% | 113.72 | 113.72 | 113.72 | 100 |
| 19 Mar 2024 | 113.32 | 0.15 | 0.13% | 113.32 | 113.32 | 113.32 | 100 |
| 18 Mar 2024 | 113.17 | -0.52 | -0.46% | 113.17 | 113.17 | 113.17 | 100 |
| 15 Mar 2024 | 113.69 | 0.24 | 0.21% | 113.69 | 113.69 | 113.69 | 37,700 |
| 14 Mar 2024 | 113.45 | 0.11 | 0.10% | 113.45 | 113.45 | 113.45 | 100 |
| 13 Mar 2024 | 113.34 | 0.36 | 0.32% | 113.34 | 113.34 | 113.34 | 15,200 |
| 12 Mar 2024 | 112.98 | 0.61 | 0.54% | 112.98 | 112.98 | 112.98 | 100 |
| 11 Mar 2024 | 112.37 | -0.71 | -0.63% | 112.37 | 112.37 | 112.37 | 100 |
