Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACEL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Resumen Histórico AACEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
09 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
06 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 300 |
02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
30 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,800 |
29 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 200 |
26 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10,000 |
25 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
24 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 4,900 |
23 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,800 |
22 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 12,000 |
19 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
18 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
17 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
16 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
15 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 200 |
12 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
11 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |