Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACKL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.98 |
Resumen Histórico AACKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 08 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 07 May 2024 | 99.98 | 0.40 | 0.40% | 99.98 | 99.98 | 99.98 | 100 |
| 06 May 2024 | 99.58 | 0.68 | 0.69% | 99.58 | 99.58 | 99.58 | 100 |
| 03 May 2024 | 98.90 | 0.34 | 0.34% | 98.90 | 98.90 | 98.90 | 14,400 |
| 02 May 2024 | 98.56 | 0.01 | 0.01% | 98.56 | 98.56 | 98.56 | 100 |
| 30 Abr 2024 | 98.55 | -0.45 | -0.45% | 98.55 | 98.55 | 98.55 | 15,800 |
| 29 Abr 2024 | 99.00 | -0.02 | -0.02% | 99.00 | 99.00 | 99.00 | 200 |
| 26 Abr 2024 | 99.02 | 0.99 | 1.01% | 99.02 | 99.02 | 99.02 | 10,200 |
| 25 Abr 2024 | 98.03 | -0.89 | -0.90% | 98.03 | 98.03 | 98.03 | 16,600 |
| 24 Abr 2024 | 98.92 | 0.13 | 0.13% | 98.92 | 98.92 | 98.92 | 100 |
| 23 Abr 2024 | 98.79 | 0.40 | 0.41% | 98.79 | 98.79 | 98.79 | 100 |
| 22 Abr 2024 | 98.39 | 0.06 | 0.06% | 98.39 | 98.39 | 98.39 | 100 |
| 19 Abr 2024 | 98.33 | -0.04 | -0.04% | 98.33 | 98.33 | 98.33 | 100 |
| 18 Abr 2024 | 98.37 | -0.11 | -0.11% | 98.37 | 98.37 | 98.37 | 19,800 |
| 17 Abr 2024 | 98.48 | 0.63 | 0.64% | 98.48 | 98.48 | 98.48 | 100 |
| 16 Abr 2024 | 97.85 | -1.22 | -1.23% | 97.85 | 97.85 | 97.85 | 100 |
| 15 Abr 2024 | 99.07 | -0.04 | -0.04% | 99.01 | 99.07 | 99.01 | 200 |
| 12 Abr 2024 | 99.11 | 0.56 | 0.57% | 99.11 | 99.11 | 99.11 | 100 |
| 11 Abr 2024 | 98.55 | -0.18 | -0.18% | 98.55 | 98.55 | 98.55 | 100 |
| 10 Abr 2024 | 98.73 | -0.53 | -0.53% | 98.73 | 98.73 | 98.73 | 100 |
