Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAD1L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 108.81 | -0.03 | -0.03% | 108.81 | 108.81 | 108.81 | 120,000 |
| 06 Jun 2024 | 108.84 | 0.12 | 0.11% | 108.84 | 108.84 | 108.84 | 2,700 |
| 05 Jun 2024 | 108.72 | 0.22 | 0.20% | 108.72 | 108.72 | 108.72 | 34,300 |
| 04 Jun 2024 | 108.50 | -0.10 | -0.09% | 108.50 | 108.50 | 108.50 | 52,100 |
| 03 Jun 2024 | 108.60 | 0.18 | 0.17% | 108.60 | 108.60 | 108.60 | 15,100 |
| 31 May 2024 | 108.42 | -0.02 | -0.02% | 108.42 | 108.42 | 108.42 | 19,700 |
| 30 May 2024 | 108.44 | 0.08 | 0.07% | 108.44 | 108.44 | 108.44 | 105,600 |
| 29 May 2024 | 108.36 | -0.17 | -0.16% | 108.36 | 108.36 | 108.36 | 59,800 |
| 28 May 2024 | 108.53 | -0.14 | -0.13% | 108.53 | 108.53 | 108.53 | 27,700 |
| 27 May 2024 | 108.67 | 0.21 | 0.19% | 108.67 | 108.67 | 108.67 | 119,600 |
| 24 May 2024 | 108.46 | -0.12 | -0.11% | 108.46 | 108.46 | 108.46 | 67,300 |
| 23 May 2024 | 108.58 | 0.04 | 0.04% | 108.58 | 108.58 | 108.58 | 55,400 |
| 22 May 2024 | 108.54 | 0.03 | 0.03% | 108.54 | 108.54 | 108.54 | 84,100 |
| 21 May 2024 | 108.51 | -0.01 | -0.01% | 108.51 | 108.51 | 108.51 | 66,200 |
| 20 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 0 |
| 17 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 108,100 |
| 16 May 2024 | 108.52 | -0.11 | -0.10% | 108.52 | 108.52 | 108.52 | 33,100 |
| 15 May 2024 | 108.63 | 0.09 | 0.08% | 108.63 | 108.63 | 108.63 | 26,200 |
| 14 May 2024 | 108.54 | -0.02 | -0.02% | 108.54 | 108.54 | 108.54 | 54,400 |
| 13 May 2024 | 108.56 | 0.07 | 0.06% | 108.56 | 108.56 | 108.56 | 6,600 |
| 10 May 2024 | 108.49 | 0.20 | 0.18% | 108.49 | 108.49 | 108.49 | 40,800 |
| 09 May 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 0 |
| 08 May 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 0 |
| 07 May 2024 | 108.29 | 0.28 | 0.26% | 108.29 | 108.29 | 108.29 | 62,500 |
| 06 May 2024 | 108.01 | 0.45 | 0.42% | 108.01 | 108.01 | 108.01 | 51,600 |
| 03 May 2024 | 107.56 | 0.16 | 0.15% | 107.56 | 107.56 | 107.56 | 68,300 |
| 02 May 2024 | 107.40 | -0.37 | -0.34% | 107.40 | 107.40 | 107.40 | 477,500 |
| 30 Abr 2024 | 107.77 | -0.39 | -0.36% | 107.77 | 107.77 | 107.77 | 100 |
| 29 Abr 2024 | 108.16 | -0.04 | -0.04% | 108.16 | 108.16 | 108.16 | 100 |
| 26 Abr 2024 | 108.20 | 0.54 | 0.50% | 108.20 | 108.20 | 108.20 | 100 |
| 25 Abr 2024 | 107.66 | -0.44 | -0.41% | 107.66 | 107.66 | 107.66 | 100 |
| 24 Abr 2024 | 108.10 | 0.08 | 0.07% | 108.10 | 108.10 | 108.10 | 100 |
| 23 Abr 2024 | 108.02 | 0.39 | 0.36% | 108.02 | 108.02 | 108.02 | 100 |
| 22 Abr 2024 | 107.63 | 0.38 | 0.35% | 107.63 | 107.63 | 107.63 | 100 |
| 19 Abr 2024 | 107.25 | -0.15 | -0.14% | 107.25 | 107.25 | 107.25 | 100 |
| 18 Abr 2024 | 107.40 | -0.04 | -0.04% | 107.40 | 107.40 | 107.40 | 100 |
| 17 Abr 2024 | 107.44 | 0.22 | 0.21% | 107.44 | 107.44 | 107.44 | 100 |
| 16 Abr 2024 | 107.22 | -0.51 | -0.47% | 107.22 | 107.22 | 107.22 | 100 |
| 15 Abr 2024 | 107.73 | 0.35 | 0.33% | 107.73 | 107.73 | 107.73 | 100 |
| 12 Abr 2024 | 107.38 | 0.15 | 0.14% | 107.38 | 107.38 | 107.38 | 100 |
| 11 Abr 2024 | 107.23 | -0.40 | -0.37% | 107.23 | 107.23 | 107.23 | 100 |
| 10 Abr 2024 | 107.63 | 0.05 | 0.05% | 107.63 | 107.63 | 107.63 | 100 |
| 09 Abr 2024 | 107.58 | -0.05 | -0.05% | 107.58 | 107.58 | 107.58 | 100 |
| 08 Abr 2024 | 107.63 | 0.26 | 0.24% | 107.63 | 107.63 | 107.63 | 100 |
| 05 Abr 2024 | 107.37 | -0.43 | -0.40% | 107.37 | 107.37 | 107.37 | 100 |
| 04 Abr 2024 | 107.80 | 0.06 | 0.06% | 107.80 | 107.80 | 107.80 | 100 |
| 03 Abr 2024 | 107.74 | 0.15 | 0.14% | 107.74 | 107.74 | 107.74 | 100 |
| 02 Abr 2024 | 107.59 | -0.27 | -0.25% | 107.59 | 107.59 | 107.59 | 100 |
| 28 Mar 2024 | 107.86 | -0.05 | -0.05% | 107.86 | 107.86 | 107.86 | 792,300 |
| 27 Mar 2024 | 107.91 | 0.14 | 0.13% | 107.91 | 107.91 | 107.91 | 100 |
| 26 Mar 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 107.77 | 50,700 |
| 25 Mar 2024 | 107.72 | 0.26 | 0.24% | 107.72 | 107.72 | 107.72 | 14,700 |
| 22 Mar 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 37,000 |
| 21 Mar 2024 | 107.46 | 0.26 | 0.24% | 107.46 | 107.46 | 107.46 | 34,000 |
| 20 Mar 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 107.20 | 156,800 |
| 19 Mar 2024 | 107.10 | 0.14 | 0.13% | 107.10 | 107.10 | 107.10 | 34,600 |
| 18 Mar 2024 | 106.96 | -0.16 | -0.15% | 106.96 | 106.96 | 106.96 | 24,800 |
| 15 Mar 2024 | 107.12 | 0.03 | 0.03% | 107.12 | 107.12 | 107.12 | 8,400 |
| 14 Mar 2024 | 107.09 | -0.09 | -0.08% | 107.09 | 107.09 | 107.09 | 8,800 |
| 13 Mar 2024 | 107.18 | 0.09 | 0.08% | 107.18 | 107.18 | 107.18 | 100 |
| 12 Mar 2024 | 107.09 | 0.27 | 0.25% | 107.09 | 107.09 | 107.09 | 58,300 |
| 11 Mar 2024 | 106.82 | -0.22 | -0.21% | 106.82 | 106.82 | 106.82 | 20,900 |
