Datos Histórico Lcl Emissions null - AAD3L

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734111000	105.83	0	0.00	105.83	105.83	105.83	0
1734024600	105.83	0	0.00	105.83	105.83	105.83	0
1733938200	105.83	0	0.00	105.83	105.83	105.83	0
1733851800	105.83	0	0.00	105.83	105.83	105.83	0
1733765400	105.83	0	0.00	105.83	105.83	105.83	0
1733506200	105.83	0	0.00	105.83	105.83	105.83	0
1733419800	105.83	0	0.00	105.83	105.83	105.83	0
1733333400	105.83	0	0.00	105.83	105.83	105.83	0
1733247000	105.83	0	0.00	105.83	105.83	105.83	0
1733160600	105.83	0	0.00	105.83	105.83	105.83	0
1732901400	105.83	0	0.00	105.83	105.83	105.83	0
1732815000	105.83	0.92	0.88	105.83	105.83	105.83	20000
1732728600	104.91	0	0.00	104.91	104.91	104.91	0
1732642200	104.91	0	0.00	104.91	104.91	104.91	0
1732555800	104.91	0	0.00	104.91	104.91	104.91	0
1732296600	104.91	0	0.00	104.91	104.91	104.91	0
1732210200	104.91	0	0.00	104.91	104.91	104.91	0
1732123800	104.91	0	0.00	104.91	104.91	104.91	0
1732037400	104.91	0	0.00	104.91	104.91	104.91	0
1731951000	104.91	0	0.00	104.91	104.91	104.91	0
1731691800	104.91	0	0.00	104.91	104.91	104.91	0
1731605400	104.91	0	0.00	104.91	104.91	104.91	0
1731519000	104.91	0	0.00	104.91	104.91	104.91	0
1731432600	104.91	0	0.00	104.91	104.91	104.91	0
1731346200	104.91	0	0.00	104.91	104.91	104.91	0
1731087000	104.91	0	0.00	104.91	104.91	104.91	0
1731000600	104.91	0	0.00	104.91	104.91	104.91	0
1730914200	104.91	0	0.00	104.91	104.91	104.91	0
1730827800	104.91	0	0.00	104.91	104.91	104.91	0
1730741400	104.91	0	0.00	104.91	104.91	104.91	0
1730482200	104.91	0	0.00	104.91	104.91	104.91	0
1730395800	104.91	0	0.00	104.91	104.91	104.91	0
1730309400	104.91	0	0.00	104.91	104.91	104.91	0
1730223000	104.91	0	0.00	104.91	104.91	104.91	0
1730136600	104.91	0	0.00	104.91	104.91	104.91	0
1729873800	104.91	0	0.00	104.91	104.91	104.91	0
1729787400	104.91	0	0.00	104.91	104.91	104.91	0
1729701000	104.91	0	0.00	104.91	104.91	104.91	0
1729614600	104.91	0	0.00	104.91	104.91	104.91	0
1729528200	104.91	0	0.00	104.91	104.91	104.91	0
1729269000	104.91	0	0.00	104.91	104.91	104.91	0
1729182600	104.91	0	0.00	104.91	104.91	104.91	0
1729096200	104.91	0	0.00	104.91	104.91	104.91	0
1729009800	104.91	0	0.00	104.91	104.91	104.91	0
1728923400	104.91	0	0.00	104.91	104.91	104.91	0
1728664200	104.91	0	0.00	104.91	104.91	104.91	0
1728577800	104.91	0	0.00	104.91	104.91	104.91	0
1728491400	104.91	0	0.00	104.91	104.91	104.91	0
1728405000	104.91	0	0.00	104.91	104.91	104.91	0
1728318600	104.91	0	0.00	104.91	104.91	104.91	0
1728059400	104.91	0	0.00	104.91	104.91	104.91	0
1727973000	104.91	0	0.00	104.91	104.91	104.91	0
1727886600	104.91	0	0.00	104.91	104.91	104.91	0
1727800200	104.91	0	0.00	104.91	104.91	104.91	0
1727713800	104.91	0	0.00	104.91	104.91	104.91	0
1727454600	104.91	0	0.00	104.91	104.91	104.91	0
1727368200	104.91	0	0.00	104.91	104.91	104.91	0
1727281800	104.91	0	0.00	104.91	104.91	104.91	0
1727195400	104.91	0	0.00	104.91	104.91	104.91	0
1727109000	104.91	0	0.00	104.91	104.91	104.91	0
1726849800	104.91	0.35	0.33	104.91	104.91	104.91	30000
1726763400	104.56	0	0.00	104.56	104.56	104.56	0
1726677000	104.56	0	0.00	104.56	104.56	104.56	0
1726590600	104.56	0	0.00	104.56	104.56	104.56	0
1726504200	104.56	0	0.00	104.56	104.56	104.56	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lcl Emissions null (AAD3L)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lcl Emissions null (AAD3L) Histórico

Lcl Emissions null (AAD3L)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD