Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AAD6L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 106.63 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.63 | 106.63 | 106.63 | 106.63 | 106.57 |
Resumen Histórico AAD6L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD6L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 106.63 | 0.06 | 0.06% | 106.63 | 106.63 | 106.63 | 100 |
| 10 May 2024 | 106.57 | 0.91 | 0.86% | 106.57 | 106.57 | 106.57 | 100 |
| 09 May 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
| 08 May 2024 | 105.66 | 0.00 | 0.00% | 105.66 | 105.66 | 105.66 | 0 |
| 07 May 2024 | 105.66 | 0.59 | 0.56% | 105.66 | 105.66 | 105.66 | 100 |
| 06 May 2024 | 105.07 | 0.57 | 0.55% | 105.07 | 105.07 | 105.07 | 100 |
| 03 May 2024 | 104.50 | 0.31 | 0.30% | 104.50 | 104.50 | 104.50 | 18,400 |
| 02 May 2024 | 104.19 | -0.36 | -0.34% | 104.19 | 104.19 | 104.19 | 100 |
| 30 Abr 2024 | 104.55 | -0.14 | -0.13% | 104.55 | 104.55 | 104.55 | 70,100 |
| 29 Abr 2024 | 104.69 | -0.18 | -0.17% | 104.69 | 104.69 | 104.69 | 100 |
| 26 Abr 2024 | 104.87 | 1.02 | 0.98% | 104.87 | 104.87 | 104.87 | 28,000 |
| 25 Abr 2024 | 103.85 | -0.88 | -0.84% | 103.85 | 103.85 | 103.85 | 100 |
| 24 Abr 2024 | 104.73 | 0.53 | 0.51% | 104.73 | 104.73 | 104.73 | 51,900 |
| 23 Abr 2024 | 104.20 | 0.59 | 0.57% | 104.20 | 104.20 | 104.20 | 100 |
| 22 Abr 2024 | 103.61 | 0.33 | 0.32% | 103.61 | 103.61 | 103.61 | 100 |
| 19 Abr 2024 | 103.28 | 0.23 | 0.22% | 103.28 | 103.28 | 103.28 | 100 |
| 18 Abr 2024 | 103.05 | -0.08 | -0.08% | 103.05 | 103.05 | 103.05 | 100 |
| 17 Abr 2024 | 103.13 | 0.60 | 0.59% | 103.13 | 103.13 | 103.13 | 100 |
| 16 Abr 2024 | 102.53 | -1.34 | -1.29% | 102.53 | 102.53 | 102.53 | 100 |
| 15 Abr 2024 | 103.87 | 0.07 | 0.07% | 103.87 | 103.87 | 103.87 | 6,900 |
