Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAD8L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.23 |
Resumen Histórico AAD8L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD8L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 103.23 | 0.14 | 0.14% | 103.23 | 103.23 | 103.23 | 8,000 |
10 May 2024 | 103.09 | 1.44 | 1.42% | 103.09 | 103.09 | 103.09 | 100 |
09 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
08 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
07 May 2024 | 101.65 | 0.67 | 0.66% | 101.65 | 101.65 | 101.65 | 29,600 |
06 May 2024 | 100.98 | 0.50 | 0.50% | 100.98 | 100.98 | 100.98 | 100 |
03 May 2024 | 100.48 | 0.32 | 0.32% | 100.48 | 100.48 | 100.48 | 13,700 |
02 May 2024 | 100.16 | -0.38 | -0.38% | 100.16 | 100.16 | 100.16 | 29,800 |
30 Abr 2024 | 100.54 | -0.21 | -0.21% | 100.54 | 100.54 | 100.54 | 61,800 |
29 Abr 2024 | 100.75 | -0.14 | -0.14% | 100.75 | 100.75 | 100.75 | 100 |
26 Abr 2024 | 100.89 | 1.08 | 1.08% | 100.89 | 100.89 | 100.89 | 100 |
25 Abr 2024 | 99.81 | -0.92 | -0.91% | 99.81 | 99.81 | 99.81 | 100 |
24 Abr 2024 | 100.73 | 0.25 | 0.25% | 100.73 | 100.73 | 100.73 | 149,900 |
23 Abr 2024 | 100.48 | 0.50 | 0.50% | 100.48 | 100.48 | 100.48 | 100 |
22 Abr 2024 | 99.98 | 0.40 | 0.40% | 99.98 | 99.98 | 99.98 | 100 |
19 Abr 2024 | 99.58 | 0.28 | 0.28% | 99.58 | 99.58 | 99.58 | 100 |
18 Abr 2024 | 99.30 | -0.27 | -0.27% | 99.30 | 99.30 | 99.30 | 100 |
17 Abr 2024 | 99.57 | 0.81 | 0.82% | 99.57 | 99.57 | 99.57 | 100 |
16 Abr 2024 | 98.76 | -1.43 | -1.43% | 98.76 | 98.76 | 98.76 | 4,900 |
15 Abr 2024 | 100.19 | 0.25 | 0.25% | 100.19 | 100.19 | 100.19 | 7,800 |