Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
21Shares AG | AADA | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.8095 | 7.8095 | 8.3678 | 8.5788 |
Resumen Histórico AADA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AADA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 8.5788 | 0.05 | 0.60% | 8.0122 | 8.5788 | 7.7981 | 13 |
29 Abr 2024 | 8.5278 | -0.41 | -4.56% | 8.5278 | 8.5278 | 7.9618 | 50 |
26 Abr 2024 | 8.9352 | -0.13 | -1.42% | 8.9352 | 8.9352 | 8.27 | 5,000 |
25 Abr 2024 | 9.0636 | -0.56 | -5.80% | 8.4563 | 9.0636 | 8.2309 | 25 |
24 Abr 2024 | 9.6221 | -0.06 | -0.66% | 8.9967 | 9.6221 | 8.9967 | 0 |
23 Abr 2024 | 9.6863 | 0.50 | 5.42% | 9.0935 | 9.6863 | 9.0807 | 23 |
22 Abr 2024 | 9.188 | 0.34 | 3.82% | 9.0647 | 9.188 | 9.0647 | 5,140 |
19 Abr 2024 | 8.85 | 0.19 | 2.20% | 8.3356 | 8.85 | 8.2217 | 100 |
18 Abr 2024 | 8.6599 | 0.21 | 2.54% | 7.8726 | 8.6599 | 7.8726 | 40 |
17 Abr 2024 | 8.445 | -0.44 | -4.98% | 8.6876 | 8.6876 | 7.8127 | 199 |
16 Abr 2024 | 8.8875 | 0.19 | 2.16% | 8.3725 | 8.8875 | 8.1669 | 188 |
15 Abr 2024 | 8.70 | -2.41 | -21.67% | 8.8639 | 8.898 | 8.70 | 556 |
12 Abr 2024 | 11.1074 | -0.12 | -1.05% | 11.1074 | 11.1074 | 10.3963 | 0 |
11 Abr 2024 | 11.2251 | 0.06 | 0.53% | 11.2251 | 11.2251 | 10.4655 | 0 |
10 Abr 2024 | 11.166 | -0.39 | -3.36% | 11.166 | 11.166 | 10.1566 | 121 |
09 Abr 2024 | 11.554 | 0.24 | 2.08% | 10.643 | 11.554 | 10.57 | 1,892 |
08 Abr 2024 | 11.3187 | 0.44 | 4.06% | 11.1548 | 11.3187 | 10.2966 | 101 |
05 Abr 2024 | 10.8769 | -0.01 | -0.06% | 10.0405 | 10.8769 | 10.0405 | 0 |
04 Abr 2024 | 10.8839 | -0.34 | -3.01% | 10.0388 | 10.8839 | 10.0388 | 57 |
03 Abr 2024 | 11.2222 | 0.13 | 1.13% | 10.4245 | 11.2222 | 10.2439 | 297 |
02 Abr 2024 | 11.0968 | -1.32 | -10.65% | 11.463 | 11.463 | 11.0968 | 55 |