Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAE1L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.54 |
Resumen Histórico AAE1L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE1L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.54 | -0.07 | -0.07% | 99.54 | 99.54 | 99.54 | 200 |
| 24 Jun 2024 | 99.61 | -0.24 | -0.24% | 99.61 | 99.61 | 99.61 | 49,400 |
| 21 Jun 2024 | 99.85 | 0.10 | 0.10% | 99.85 | 99.85 | 99.85 | 100 |
| 20 Jun 2024 | 99.75 | -0.10 | -0.10% | 99.75 | 99.75 | 99.75 | 8,700 |
| 19 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 100 |
| 18 Jun 2024 | 99.85 | 0.04 | 0.04% | 99.85 | 99.85 | 99.85 | 46,700 |
| 17 Jun 2024 | 99.81 | 0.32 | 0.32% | 99.81 | 99.81 | 99.81 | 100 |
| 14 Jun 2024 | 99.49 | 0.03 | 0.03% | 99.49 | 99.49 | 99.49 | 100 |
| 13 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 100 |
| 12 Jun 2024 | 99.46 | 0.37 | 0.37% | 99.46 | 99.46 | 99.46 | 100 |
| 11 Jun 2024 | 99.09 | -0.05 | -0.05% | 99.09 | 99.09 | 99.09 | 100 |
| 10 Jun 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 07 Jun 2024 | 99.14 | -0.12 | -0.12% | 99.14 | 99.14 | 99.14 | 100 |
| 06 Jun 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.26 | 99.26 | 100 |
| 05 Jun 2024 | 99.39 | 0.10 | 0.10% | 99.39 | 99.39 | 99.39 | 100 |
| 04 Jun 2024 | 99.29 | 0.02 | 0.02% | 99.29 | 99.29 | 99.29 | 19,300 |
| 03 Jun 2024 | 99.27 | 0.26 | 0.26% | 99.27 | 99.27 | 99.27 | 100 |
| 31 May 2024 | 99.01 | -0.16 | -0.16% | 99.01 | 99.01 | 99.01 | 100 |
| 30 May 2024 | 99.17 | -0.05 | -0.05% | 99.17 | 99.17 | 99.17 | 100 |
| 29 May 2024 | 99.22 | -0.06 | -0.06% | 99.22 | 99.22 | 99.22 | 100 |
| 28 May 2024 | 99.28 | 0.18 | 0.18% | 99.32 | 99.32 | 99.28 | 200 |
| 27 May 2024 | 99.10 | 0.19 | 0.19% | 99.10 | 99.10 | 99.10 | 100 |
