Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 109.45 | 0.1 | 0.09 | 109.45 | 109.45 | 109.45 | 27100 |
| 1734456600 | 109.35 | -0.05 | -0.05 | 109.35 | 109.35 | 109.35 | 122300 |
| 1734370200 | 109.4 | -0.1 | -0.09 | 109.4 | 109.4 | 109.4 | 95800 |
| 1734111000 | 109.5 | 0.01 | 0.01 | 109.5 | 109.5 | 109.5 | 571100 |
| 1734024600 | 109.49 | 0.01 | 0.01 | 109.49 | 109.49 | 109.49 | 66000 |
| 1733938200 | 109.48 | -0.77 | -0.70 | 109.48 | 109.48 | 109.48 | 47900 |
| 1733851800 | 110.25 | -0.09 | -0.08 | 110.25 | 110.25 | 110.25 | 50400 |
| 1733765400 | 110.34 | 0.09 | 0.08 | 110.34 | 110.34 | 110.34 | 15800 |
| 1733506200 | 110.25 | 0.11 | 0.10 | 110.25 | 110.25 | 110.25 | 173400 |
| 1733419800 | 110.14 | 0.02 | 0.02 | 110.14 | 110.14 | 110.14 | 700 |
| 1733333400 | 110.12 | 0.2 | 0.18 | 110.12 | 110.12 | 110.12 | 92800 |
| 1733247000 | 109.92 | 0.15 | 0.14 | 109.92 | 109.92 | 109.92 | 3700 |
| 1733160600 | 109.77 | 0.25 | 0.23 | 109.77 | 109.77 | 109.77 | 34800 |
| 1732901400 | 109.52 | 0.2 | 0.18 | 109.52 | 109.52 | 109.52 | 33600 |
| 1732815000 | 109.32 | 0.23 | 0.21 | 109.32 | 109.32 | 109.32 | 20400 |
| 1732728600 | 109.09 | -0.21 | -0.19 | 108.98 | 109.09 | 108.98 | 40800 |
| 1732642200 | 109.3 | -0.07 | -0.06 | 108.49 | 109.3 | 108.49 | 60900 |
| 1732555800 | 109.37 | 0.26 | 0.24 | 109.37 | 109.37 | 109.37 | 33000 |
| 1732296600 | 109.11 | 1.16 | 1.07 | 109.11 | 109.11 | 109.11 | 20300 |
| 1732210200 | 107.95 | -0.89 | -0.82 | 107.95 | 107.95 | 107.95 | 24200 |
| 1732123800 | 108.84 | 0.18 | 0.17 | 108.84 | 108.84 | 108.84 | 116500 |
| 1732037400 | 108.66 | -0.41 | -0.38 | 108.66 | 108.66 | 108.66 | 19500 |
| 1731951000 | 109.07 | -0.22 | -0.20 | 109.07 | 109.07 | 109.07 | 44100 |
| 1731691800 | 109.29 | -0.02 | -0.02 | 109.29 | 109.29 | 109.29 | 13700 |
| 1731605400 | 109.31 | 0.22 | 0.20 | 109.31 | 109.31 | 109.31 | 39900 |
| 1731519000 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1731432600 | 109.09 | 0.14 | 0.13 | 109.09 | 109.09 | 109.09 | 41500 |
| 1731346200 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1731087000 | 108.95 | -0.19 | -0.17 | 108.95 | 108.95 | 108.95 | 17000 |
| 1731000600 | 109.14 | 0.27 | 0.25 | 109.14 | 109.14 | 109.14 | 11500 |
| 1730914200 | 108.87 | 0.14 | 0.13 | 108.87 | 108.87 | 108.87 | 14100 |
| 1730827800 | 108.73 | 0.08 | 0.07 | 108.73 | 108.73 | 108.73 | 12200 |
| 1730741400 | 108.65 | 0.37 | 0.34 | 108.65 | 108.65 | 108.65 | 77600 |
| 1730482200 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1730395800 | 108.28 | -0.05 | -0.05 | 108.28 | 108.28 | 108.28 | 21900 |
| 1730309400 | 108.33 | -0.25 | -0.23 | 108.33 | 108.33 | 108.33 | 3000 |
| 1730223000 | 108.58 | -0.08 | -0.07 | 108.58 | 108.58 | 108.58 | 100 |
| 1730136600 | 108.66 | 0.16 | 0.15 | 108.66 | 108.66 | 108.66 | 15600 |
| 1729873800 | 108.5 | -0.04 | -0.04 | 108.5 | 108.5 | 108.5 | 23700 |
| 1729787400 | 108.54 | 0.1 | 0.09 | 108.54 | 108.54 | 108.54 | 105400 |
| 1729701000 | 108.44 | 0.03 | 0.03 | 108.44 | 108.44 | 108.44 | 22600 |
| 1729614600 | 108.41 | -0.08 | -0.07 | 108.41 | 108.41 | 108.41 | 11100 |
| 1729528200 | 108.49 | -0.02 | -0.02 | 108.49 | 108.49 | 108.49 | 48100 |
| 1729269000 | 108.51 | 0.22 | 0.20 | 108.51 | 108.51 | 108.51 | 37600 |
| 1729182600 | 108.29 | -0.16 | -0.15 | 108.29 | 108.29 | 108.29 | 35900 |
| 1729096200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1729009800 | 108.45 | 0.07 | 0.06 | 108.45 | 108.45 | 108.45 | 129300 |
| 1728923400 | 108.38 | 0.12 | 0.11 | 108.38 | 108.38 | 108.38 | 5500 |
| 1728664200 | 108.26 | 0.1 | 0.09 | 108.26 | 108.26 | 108.26 | 241600 |
| 1728577800 | 108.16 | 0 | 0.00 | 108.16 | 108.16 | 108.16 | 0 |
| 1728491400 | 108.16 | 0.11 | 0.10 | 108.16 | 108.16 | 108.16 | 12400 |
| 1728405000 | 108.05 | -0.13 | -0.12 | 108.05 | 108.05 | 108.05 | 29400 |
| 1728318600 | 108.18 | 0.08 | 0.07 | 108.18 | 108.18 | 108.18 | 1600 |
| 1728059400 | 108.1 | 0.11 | 0.10 | 107.99 | 108.1 | 107.99 | 85800 |
| 1727973000 | 107.99 | 0.12 | 0.11 | 107.99 | 107.99 | 107.99 | 28500 |
| 1727886600 | 107.87 | -0.09 | -0.08 | 107.87 | 107.87 | 107.87 | 22200 |
| 1727800200 | 107.96 | -0.23 | -0.21 | 107.96 | 107.96 | 107.96 | 682300 |
| 1727713800 | 108.19 | -0.21 | -0.19 | 108.19 | 108.19 | 108.19 | 44900 |
| 1727454600 | 108.4 | 0.12 | 0.11 | 108.4 | 108.4 | 108.4 | 69000 |
| 1727368200 | 108.28 | 0.35 | 0.32 | 108.28 | 108.28 | 108.28 | 75500 |
| 1727281800 | 107.93 | -0.07 | -0.06 | 107.93 | 107.93 | 107.93 | 16800 |
| 1727195400 | 108 | 0.24 | 0.22 | 108 | 108 | 108 | 9200 |
| 1727109000 | 107.76 | 0.11 | 0.10 | 107.76 | 107.76 | 107.76 | 34400 |
| 1726849800 | 107.65 | -0.2 | -0.19 | 107.65 | 107.65 | 107.65 | 16200 |
| 1726763400 | 107.85 | 0.43 | 0.40 | 107.85 | 107.85 | 107.85 | 34300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
