Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAE3L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 105.74 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.74 | 105.74 | 105.74 | 105.74 | 105.75 |
Resumen Histórico AAE3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 105.74 | -0.01 | -0.01% | 105.74 | 105.74 | 105.74 | 47,300 |
| 23 May 2024 | 105.75 | 0.01 | 0.01% | 105.75 | 105.75 | 105.75 | 99,400 |
| 22 May 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 1,900 |
| 21 May 2024 | 105.80 | 0.01 | 0.01% | 105.80 | 105.80 | 105.80 | 45,400 |
| 20 May 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 17 May 2024 | 105.79 | -0.04 | -0.04% | 105.79 | 105.79 | 105.79 | 26,200 |
| 16 May 2024 | 105.83 | 0.09 | 0.09% | 105.83 | 105.83 | 105.83 | 27,200 |
| 15 May 2024 | 105.74 | 0.07 | 0.07% | 105.74 | 105.74 | 105.74 | 1,900 |
| 14 May 2024 | 105.67 | -0.04 | -0.04% | 105.67 | 105.67 | 105.67 | 100 |
| 13 May 2024 | 105.71 | 0.03 | 0.03% | 105.71 | 105.71 | 105.71 | 100 |
| 10 May 2024 | 105.68 | 0.27 | 0.26% | 105.68 | 105.68 | 105.68 | 100 |
| 09 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 08 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 07 May 2024 | 105.41 | 0.28 | 0.27% | 105.41 | 105.41 | 105.41 | 100 |
| 06 May 2024 | 105.13 | 0.30 | 0.29% | 105.13 | 105.13 | 105.13 | 100 |
| 03 May 2024 | 104.83 | 0.13 | 0.12% | 107.64 | 107.64 | 104.83 | 200 |
| 02 May 2024 | 104.70 | -0.16 | -0.15% | 104.70 | 104.70 | 104.70 | 100 |
| 30 Abr 2024 | 104.86 | -0.09 | -0.09% | 104.86 | 104.86 | 104.86 | 100 |
| 29 Abr 2024 | 104.95 | -0.01 | -0.01% | 104.95 | 104.95 | 104.95 | 100 |
| 26 Abr 2024 | 104.96 | 0.49 | 0.47% | 104.96 | 104.96 | 104.96 | 100 |
| 25 Abr 2024 | 104.47 | -0.27 | -0.26% | 104.47 | 104.47 | 104.47 | 100 |
