Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAE6L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.87 | 104.87 | 104.87 | 104.87 | 104.61 |
Resumen Histórico AAE6L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE6L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 104.61 | 0.00 | 0.00% | 104.61 | 104.61 | 104.61 | 0 |
08 May 2024 | 104.61 | 0.00 | 0.00% | 104.61 | 104.61 | 104.61 | 0 |
07 May 2024 | 104.61 | 0.17 | 0.16% | 104.61 | 104.61 | 104.61 | 100 |
06 May 2024 | 104.44 | 0.30 | 0.29% | 104.44 | 104.44 | 104.44 | 100 |
03 May 2024 | 104.14 | 0.04 | 0.04% | 104.14 | 104.14 | 104.14 | 100 |
02 May 2024 | 104.10 | -0.07 | -0.07% | 104.10 | 104.10 | 104.10 | 200 |
30 Abr 2024 | 104.17 | -0.01 | -0.01% | 104.17 | 104.17 | 104.17 | 100 |
29 Abr 2024 | 104.18 | -0.13 | -0.12% | 104.18 | 104.18 | 104.18 | 100 |
26 Abr 2024 | 104.31 | 0.53 | 0.51% | 104.31 | 104.31 | 104.31 | 100 |
25 Abr 2024 | 103.78 | -0.27 | -0.26% | 103.78 | 103.78 | 103.78 | 100 |
24 Abr 2024 | 104.05 | 0.15 | 0.14% | 104.05 | 104.05 | 104.05 | 100 |
23 Abr 2024 | 103.90 | 0.35 | 0.34% | 103.90 | 103.90 | 103.90 | 100 |
22 Abr 2024 | 103.55 | 0.18 | 0.17% | 103.55 | 103.55 | 103.55 | 100 |
19 Abr 2024 | 103.37 | 0.04 | 0.04% | 103.37 | 103.37 | 103.37 | 100 |
18 Abr 2024 | 103.33 | -0.07 | -0.07% | 103.33 | 103.33 | 103.33 | 100 |
17 Abr 2024 | 103.40 | 0.16 | 0.15% | 103.40 | 103.40 | 103.40 | 100 |
16 Abr 2024 | 103.24 | -0.38 | -0.37% | 103.24 | 103.24 | 103.24 | 100 |
15 Abr 2024 | 103.62 | 0.00 | 0.00% | 103.62 | 103.62 | 103.62 | 3,200 |
12 Abr 2024 | 103.62 | 0.06 | 0.06% | 103.62 | 103.62 | 103.62 | 100 |
11 Abr 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 103.56 | 100 |
10 Abr 2024 | 103.74 | -0.04 | -0.04% | 103.74 | 103.74 | 103.74 | 100 |